Letzte Aktualisierung: 2025-10-01
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:27 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
09:33 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 5.0K |
09:42 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
09:45 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.2K |
10:11 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
10:22 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.3K |
10:23 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 2.0K |
10:29 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
10:38 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
10:39 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
10:51 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 5.0K |
11:11 | 3,210.00 | 3,220.00 | 3,210.00 | 3,220.00 | 3.5K |
11:12 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 5.0K |
11:13 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.5K |
11:14 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.0K |
11:15 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 7.0K |
11:16 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 0.3K |
11:25 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
13:00 | 3,250.00 | 3,250.00 | 3,200.00 | 3,200.00 | 7.6K |
13:19 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 6.0K |
13:21 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
13:45 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.8K |
13:48 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
13:49 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
14:04 | 3,190.00 | 3,190.00 | 3,170.00 | 3,170.00 | 3.5K |
14:05 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
14:07 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
14:08 | 3,180.00 | 3,240.00 | 3,180.00 | 3,240.00 | 0.2K |
14:20 | 3,190.00 | 3,190.00 | 3,180.00 | 3,180.00 | 2.5K |
14:23 | 3,170.00 | 3,180.00 | 3,150.00 | 3,180.00 | 11.2K |
14:45 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.5K |
15:00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.8K |