Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:23 | 3,260.00 | 3,300.00 | 3,260.00 | 3,300.00 | 0.2K |
| 09:31 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 09:36 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 09:41 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 09:43 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 10.9K |
| 09:46 | 3,320.00 | 3,320.00 | 3,310.00 | 3,310.00 | 0.2K |
| 09:48 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 17.0K |
| 09:49 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.3K |
| 11:26 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 13:00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 1.5K |
| 13:10 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 14:03 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 2.3K |
| 14:06 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 14:09 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.0K |
| 14:10 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 14:12 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.8K |
| 14:16 | 3,250.00 | 3,250.00 | 3,230.00 | 3,230.00 | 5.0K |
| 14:17 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.6K |
| 14:18 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.4K |
| 14:22 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.7K |
| 14:28 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 14:29 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 14:45 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.6K |
| 15:00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 4.8K |