Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:23 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 2.0K |
| 09:35 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 2.8K |
| 09:36 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 09:47 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 09:48 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4.0K |
| 10:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 10:08 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:29 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.5K |
| 10:31 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 10:39 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 8.0K |
| 10:50 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3.1K |
| 10:53 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 10:56 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 8.7K |
| 10:58 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.5K |
| 10:59 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 11:07 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 11:09 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 11:12 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.6K |
| 11:13 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 11:23 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.9K |
| 11:27 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 11:28 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.8K |
| 13:00 | 3,110.00 | 3,110.00 | 3,100.00 | 3,100.00 | 7.2K |
| 13:01 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:02 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 13:09 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.8K |
| 13:11 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 13:17 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 13:34 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.5K |
| 13:42 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:47 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 12.0K |
| 13:48 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.5K |
| 14:01 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3.5K |
| 14:05 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 14:08 | 3,120.00 | 3,150.00 | 3,120.00 | 3,150.00 | 10.1K |
| 14:09 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.5K |
| 14:14 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 14:15 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 14:45 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 15:00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 5.1K |