Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 09:52 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.1K |
| 10:57 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.4K |
| 10:58 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.6K |
| 13:08 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 1.0K |
| 13:09 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.7K |
| 13:10 | 3,060.00 | 3,060.00 | 3,040.00 | 3,040.00 | 11.3K |
| 13:12 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 5.0K |
| 13:20 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.5K |
| 13:22 | 3,080.00 | 3,080.00 | 3,040.00 | 3,040.00 | 32.0K |
| 13:36 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.0K |
| 13:44 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.3K |
| 13:58 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.5K |
| 14:08 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 14:20 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 1.0K |
| 14:28 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.6K |
| 14:29 | 3,040.00 | 3,080.00 | 3,040.00 | 3,080.00 | 0.8K |
| 14:45 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.0K |
| 15:00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |