Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:27 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 1.1K |
| 09:28 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 09:30 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 09:31 | 3,080.00 | 3,140.00 | 3,080.00 | 3,140.00 | 1.0K |
| 10:04 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.5K |
| 10:05 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.5K |
| 10:29 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.5K |
| 10:30 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.5K |
| 10:43 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 11:09 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.6K |
| 11:20 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.5K |
| 13:00 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 1.0K |
| 13:19 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:20 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:49 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.8K |
| 13:50 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.3K |
| 13:51 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 14:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 14:06 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.4K |
| 14:07 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 14:13 | 3,120.00 | 3,130.00 | 3,120.00 | 3,130.00 | 2.0K |
| 14:14 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.5K |
| 14:20 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.5K |
| 14:45 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.5K |
| 15:00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.5K |