Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:04 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:05 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:06 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:08 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:09 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:11 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:12 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:13 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:14 | 3,330.00 | 3,330.00 | 3,250.00 | 3,250.00 | 0.0K |
| 09:15 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3.1K |
| 09:47 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 10.0K |
| 10:20 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 10.0K |
| 10:42 | 3,070.00 | 3,070.00 | 3,050.00 | 3,050.00 | 10.0K |
| 13:00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 13:06 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.8K |
| 13:07 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.5K |
| 13:08 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 9.0K |
| 13:15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 13:16 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.6K |
| 13:21 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 13:23 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 13:24 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.0K |
| 13:26 | 3,040.00 | 3,040.00 | 3,020.00 | 3,020.00 | 9.6K |
| 13:27 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.4K |
| 13:29 | 3,020.00 | 3,020.00 | 2,990.00 | 2,990.00 | 18.0K |
| 13:37 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:38 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.9K |
| 13:56 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 1.0K |
| 13:59 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 2.7K |
| 14:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.1K |
| 14:06 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 6.0K |
| 14:07 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 14:10 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 14:11 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 2.0K |
| 14:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 14:19 | 3,030.00 | 3,030.00 | 3,000.00 | 3,000.00 | 16.0K |
| 14:25 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 14:36 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 14:45 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.8K |
| 15:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |