Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:17 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 09:18 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 09:41 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 1.0K |
| 09:42 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 09:51 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.0K |
| 09:57 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 1.0K |
| 10:10 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 10.0K |
| 10:31 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 10:37 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 10:59 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.4K |
| 13:00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 13:02 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 13:12 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2.6K |
| 13:13 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3.3K |
| 13:14 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2.3K |
| 13:18 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 6.0K |
| 13:20 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.5K |
| 13:22 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.5K |
| 13:25 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 3.9K |
| 13:26 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.5K |
| 13:28 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 13:29 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.0K |
| 13:34 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.5K |
| 13:39 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3.0K |
| 13:41 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 36.0K |
| 13:43 | 3,200.00 | 3,220.00 | 3,200.00 | 3,220.00 | 2.0K |
| 13:46 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 22.0K |
| 13:49 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 13:51 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.5K |
| 13:59 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.4K |
| 14:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.5K |
| 14:01 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 14:07 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.5K |
| 14:21 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 14:25 | 3,170.00 | 3,170.00 | 3,150.00 | 3,150.00 | 15.0K |
| 14:26 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.3K |
| 14:27 | 3,210.00 | 3,220.00 | 3,210.00 | 3,220.00 | 1.4K |
| 14:30 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 14:40 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 14:45 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 10.0K |
| 15:00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |