Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:13 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 09:20 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 09:26 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3.0K |
| 09:56 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 2.0K |
| 09:57 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 10.0K |
| 10:09 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 10:10 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 10:11 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 3.1K |
| 10:17 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 10:26 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 10:31 | 3,250.00 | 3,250.00 | 3,200.00 | 3,200.00 | 10.0K |
| 10:56 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 11.0K |
| 10:58 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 10.0K |
| 11:06 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 10.0K |
| 11:18 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 10.0K |
| 13:01 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 13:45 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:46 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 0.6K |
| 13:53 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 20.0K |
| 13:55 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2.8K |
| 14:07 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.5K |
| 14:08 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 20.0K |
| 14:11 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2.2K |
| 14:20 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 8.0K |
| 14:28 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 14:31 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 14:45 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 15:00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |