Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:02 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:03 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:04 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:05 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:10 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:14 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:15 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 09:19 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.0K |
| 09:24 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 09:31 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 09:33 | 3,290.00 | 3,290.00 | 3,200.00 | 3,200.00 | 2.1K |
| 09:53 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 13.9K |
| 09:58 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 1.5K |
| 09:59 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3.0K |
| 10:00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.6K |
| 10:25 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.2K |
| 11:18 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 13:02 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 2.9K |
| 13:07 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 0.6K |
| 13:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 5.2K |
| 13:11 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.0K |
| 13:12 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 13:17 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.5K |
| 13:18 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.5K |
| 13:20 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3.1K |
| 13:22 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 13:23 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 13:57 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.6K |
| 14:06 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 3.0K |
| 14:07 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 10.0K |
| 14:11 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3.0K |
| 14:20 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 5.0K |
| 14:24 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 14:38 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:44 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 14:45 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 5.0K |
| 15:00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |