Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
4,880.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:06 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
09:07 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
09:08 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
09:09 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
09:10 3,200.00 3,210.00 3,200.00 3,210.00 0.0K
09:11 3,210.00 3,240.00 3,210.00 3,240.00 0.0K
09:13 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
09:15 3,360.00 3,360.00 3,240.00 3,240.00 0.3K
09:16 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
09:18 3,350.00 3,350.00 3,220.00 3,220.00 0.2K
09:22 3,360.00 3,360.00 3,240.00 3,240.00 0.2K
09:34 3,300.00 3,300.00 3,240.00 3,240.00 2.2K
09:35 3,240.00 3,240.00 3,240.00 3,240.00 0.2K
09:36 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
09:37 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
09:38 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
09:39 3,250.00 3,250.00 3,250.00 3,250.00 0.3K
09:40 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
09:41 3,250.00 3,250.00 3,250.00 3,250.00 0.3K
09:42 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
09:55 3,260.00 3,260.00 3,250.00 3,250.00 1.2K
09:56 3,250.00 3,250.00 3,250.00 3,250.00 0.4K
09:57 3,250.00 3,250.00 3,250.00 3,250.00 0.4K
10:14 3,260.00 3,260.00 3,260.00 3,260.00 0.2K
10:15 3,260.00 3,260.00 3,260.00 3,260.00 0.2K
10:16 3,300.00 3,300.00 3,280.00 3,280.00 0.7K
10:17 3,280.00 3,280.00 3,280.00 3,280.00 0.3K
10:23 3,330.00 3,330.00 3,280.00 3,280.00 0.2K
10:25 3,340.00 3,340.00 3,280.00 3,280.00 0.2K
10:26 3,340.00 3,340.00 3,280.00 3,280.00 0.2K
10:32 3,340.00 3,340.00 3,290.00 3,290.00 0.2K
10:44 3,300.00 3,300.00 3,290.00 3,290.00 0.2K
10:49 3,330.00 3,330.00 3,330.00 3,330.00 0.1K
10:50 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
10:52 3,320.00 3,320.00 3,290.00 3,290.00 0.2K
10:55 3,320.00 3,320.00 3,290.00 3,290.00 0.2K
11:02 3,300.00 3,300.00 3,280.00 3,280.00 4.9K
11:03 3,270.00 3,270.00 3,270.00 3,270.00 2.0K
11:04 3,260.00 3,260.00 3,260.00 3,260.00 2.0K
11:05 3,260.00 3,260.00 3,260.00 3,260.00 0.4K
11:06 3,260.00 3,280.00 3,260.00 3,280.00 1.5K
11:07 3,250.00 3,250.00 3,250.00 3,250.00 1.0K
11:13 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
11:14 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
13:04 3,260.00 3,260.00 3,250.00 3,250.00 0.9K
13:05 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:06 3,250.00 3,250.00 3,250.00 3,250.00 5.3K
13:07 3,250.00 3,250.00 3,250.00 3,250.00 1.7K
13:08 3,250.00 3,250.00 3,250.00 3,250.00 0.7K
13:09 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:10 3,250.00 3,260.00 3,250.00 3,260.00 0.3K
13:11 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:12 3,250.00 3,260.00 3,250.00 3,250.00 2.7K
13:13 3,240.00 3,250.00 3,240.00 3,250.00 13.7K
13:14 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
13:15 3,250.00 3,260.00 3,240.00 3,240.00 10.5K
13:16 3,240.00 3,250.00 3,240.00 3,240.00 5.2K
13:17 3,240.00 3,240.00 3,240.00 3,240.00 0.3K
13:18 3,240.00 3,250.00 3,240.00 3,250.00 3.0K
13:19 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
13:20 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:21 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:22 3,250.00 3,250.00 3,250.00 3,250.00 0.3K
13:23 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:24 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:25 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:26 3,250.00 3,250.00 3,250.00 3,250.00 0.3K
13:27 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:28 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:29 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:30 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:31 3,250.00 3,250.00 3,250.00 3,250.00 0.3K
13:32 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:33 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:34 3,250.00 3,250.00 3,250.00 3,250.00 10.2K
13:35 3,250.00 3,250.00 3,250.00 3,250.00 0.3K
13:36 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:37 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:38 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:39 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:40 3,250.00 3,250.00 3,250.00 3,250.00 0.3K
13:41 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:42 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:43 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:44 3,250.00 3,250.00 3,250.00 3,250.00 0.3K
13:45 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:46 3,270.00 3,270.00 3,270.00 3,270.00 0.2K
13:47 3,270.00 3,270.00 3,270.00 3,270.00 0.2K
13:48 3,270.00 3,270.00 3,270.00 3,270.00 0.2K
13:49 3,270.00 3,270.00 3,270.00 3,270.00 0.3K
13:50 3,270.00 3,270.00 3,250.00 3,250.00 0.3K
13:51 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:52 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:53 3,250.00 3,250.00 3,250.00 3,250.00 0.4K
13:54 3,250.00 3,250.00 3,250.00 3,250.00 1.0K
13:55 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:56 3,250.00 3,250.00 3,250.00 3,250.00 0.3K
13:57 3,250.00 3,250.00 3,250.00 3,250.00 0.3K
13:58 3,240.00 3,240.00 3,240.00 3,240.00 0.3K
13:59 3,240.00 3,240.00 3,240.00 3,240.00 0.2K
14:00 3,240.00 3,240.00 3,240.00 3,240.00 0.3K
14:01 3,240.00 3,240.00 3,240.00 3,240.00 0.2K
14:02 3,250.00 3,250.00 3,250.00 3,250.00 0.4K
14:03 3,250.00 3,250.00 3,250.00 3,250.00 0.3K
14:04 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
14:05 3,250.00 3,270.00 3,250.00 3,250.00 0.4K
14:06 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
14:07 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
14:08 3,250.00 3,250.00 3,250.00 3,250.00 0.5K
14:09 3,250.00 3,250.00 3,250.00 3,250.00 0.3K
14:10 3,250.00 3,250.00 3,250.00 3,250.00 0.3K
14:11 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
14:12 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
14:13 3,250.00 3,250.00 3,250.00 3,250.00 0.4K
14:14 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
14:27 3,260.00 3,260.00 3,210.00 3,210.00 16.0K
14:30 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
14:45 3,210.00 3,210.00 3,210.00 3,210.00 4.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar