Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
4,880.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,230.00 3,230.00 3,200.00 3,200.00 0.0K
09:04 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
09:09 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
09:12 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
09:13 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
09:14 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
09:15 3,190.00 3,190.00 3,190.00 3,190.00 0.1K
09:20 3,100.00 3,100.00 3,100.00 3,100.00 2.0K
09:23 3,100.00 3,100.00 3,080.00 3,080.00 6.0K
09:24 3,080.00 3,080.00 3,080.00 3,080.00 0.4K
09:31 3,100.00 3,100.00 3,100.00 3,100.00 0.2K
09:32 3,080.00 3,080.00 3,080.00 3,080.00 8.0K
09:36 3,080.00 3,080.00 3,080.00 3,080.00 2.0K
09:42 3,080.00 3,080.00 3,080.00 3,080.00 0.1K
09:47 3,080.00 3,080.00 3,080.00 3,080.00 0.4K
09:54 3,080.00 3,080.00 3,080.00 3,080.00 0.3K
10:04 3,080.00 3,080.00 3,080.00 3,080.00 0.1K
10:10 3,080.00 3,110.00 3,080.00 3,110.00 0.3K
10:46 3,080.00 3,080.00 3,080.00 3,080.00 10.0K
10:50 3,080.00 3,080.00 3,080.00 3,080.00 0.7K
11:13 3,080.00 3,080.00 3,080.00 3,080.00 1.0K
13:00 3,080.00 3,140.00 3,080.00 3,140.00 5.6K
13:25 3,110.00 3,110.00 3,110.00 3,110.00 0.1K
13:32 3,100.00 3,100.00 3,100.00 3,100.00 0.4K
13:44 3,100.00 3,100.00 3,080.00 3,080.00 10.0K
13:59 3,080.00 3,080.00 3,080.00 3,080.00 1.0K
14:00 3,080.00 3,080.00 3,060.00 3,060.00 9.0K
14:01 3,060.00 3,060.00 3,060.00 3,060.00 4.9K
14:10 3,120.00 3,120.00 3,120.00 3,120.00 0.1K
14:31 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
14:45 3,120.00 3,120.00 3,120.00 3,120.00 0.1K
15:00 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar