Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 09:01 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 09:02 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 09:04 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 09:07 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 09:10 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 09:15 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.5K |
| 09:17 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.7K |
| 09:18 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 10:12 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 5.0K |
| 10:13 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.6K |
| 10:15 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 4.8K |
| 10:21 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 10:22 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 4.8K |
| 10:24 | 3,120.00 | 3,120.00 | 3,070.00 | 3,070.00 | 27.7K |
| 10:31 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.3K |
| 10:33 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 10:43 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 5.0K |
| 10:47 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.0K |
| 10:48 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 5.0K |
| 10:49 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 6.0K |
| 10:50 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.0K |
| 10:51 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.0K |
| 10:53 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 5.0K |
| 10:59 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 4.0K |
| 11:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.6K |
| 11:01 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 4.4K |
| 11:03 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 13:00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.2K |
| 13:03 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 25.0K |
| 13:08 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 13:10 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 13:11 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 20.0K |
| 13:15 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 13:29 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.0K |
| 13:30 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 4.8K |
| 13:34 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 13:44 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 10.0K |
| 13:47 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 14:00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 9.0K |
| 14:06 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.4K |
| 14:13 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.7K |
| 14:25 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 5.0K |
| 14:27 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 5.0K |
| 14:29 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.6K |
| 14:30 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 15:00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |