Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 09:02 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 09:03 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:04 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:07 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:08 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:09 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 09:11 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 09:12 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 09:13 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 09:14 | 3,190.00 | 3,190.00 | 3,160.00 | 3,160.00 | 0.0K |
| 09:15 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 5.7K |
| 09:18 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 2.2K |
| 09:20 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.4K |
| 09:21 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 09:26 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.5K |
| 09:30 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 1.1K |
| 09:45 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.5K |
| 10:22 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 10:23 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 10:36 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:44 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 4.2K |
| 10:45 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 4.1K |
| 10:55 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.9K |
| 10:56 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.2K |
| 11:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 1.8K |
| 11:01 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 11:29 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.0K |
| 13:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.2K |
| 13:04 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.5K |
| 13:05 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 1.3K |
| 13:16 | 3,070.00 | 3,070.00 | 3,000.00 | 3,000.00 | 14.8K |
| 13:17 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.4K |
| 13:24 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 13:27 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 21.1K |
| 13:28 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 8.2K |
| 13:29 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 2.5K |
| 13:45 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 5.5K |
| 13:46 | 3,050.00 | 3,060.00 | 3,050.00 | 3,060.00 | 7.6K |
| 13:47 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 1.3K |
| 13:48 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.6K |
| 13:49 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 6.0K |
| 13:51 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 8.1K |
| 13:52 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.2K |
| 13:53 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 1.3K |
| 14:14 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 4.0K |
| 14:16 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 1.5K |
| 14:18 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 3.0K |
| 14:23 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.9K |
| 14:28 | 3,050.00 | 3,050.00 | 3,040.00 | 3,040.00 | 2.3K |
| 14:29 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 14:31 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 14:33 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 14:34 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 14:45 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.3K |
| 15:00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |