Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:14 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 09:15 | 3,090.00 | 3,090.00 | 3,060.00 | 3,080.00 | 7.7K |
| 09:18 | 3,060.00 | 3,060.00 | 3,050.00 | 3,060.00 | 2.5K |
| 09:19 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.6K |
| 09:30 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 09:33 | 3,080.00 | 3,100.00 | 3,080.00 | 3,100.00 | 37.9K |
| 09:34 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 11.1K |
| 09:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.0K |
| 09:36 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 15.8K |
| 09:37 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 09:56 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4.1K |
| 10:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.0K |
| 10:12 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.4K |
| 10:18 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:21 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4.6K |
| 10:22 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 10:24 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.7K |
| 10:26 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 10:38 | 3,120.00 | 3,130.00 | 3,120.00 | 3,130.00 | 0.4K |
| 10:52 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 11:01 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 11:19 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.1K |
| 11:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 13:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:01 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.0K |
| 13:06 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.8K |
| 13:16 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 13:18 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 2.0K |
| 13:28 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 13:30 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 5.9K |
| 13:31 | 3,050.00 | 3,050.00 | 3,010.00 | 3,020.00 | 19.7K |
| 13:33 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 1.1K |
| 13:40 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 4.4K |
| 14:17 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 14:18 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 1.0K |
| 14:19 | 3,060.00 | 3,070.00 | 3,060.00 | 3,070.00 | 1.9K |
| 14:20 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 14:23 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 14:24 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.0K |
| 14:26 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.3K |
| 14:28 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 4.4K |
| 14:31 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 14:33 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 14:45 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 8.3K |
| 15:00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |