Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:21 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 2.0K |
| 09:25 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.7K |
| 09:44 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.0K |
| 09:49 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2.0K |
| 09:50 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 4.4K |
| 09:52 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 09:53 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.3K |
| 09:54 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 09:57 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.5K |
| 10:01 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.6K |
| 10:04 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 10:06 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 4.9K |
| 10:19 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 10:20 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 10:22 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 10:23 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 10:24 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.4K |
| 10:35 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 10:36 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 10:38 | 3,230.00 | 3,230.00 | 3,200.00 | 3,200.00 | 2.4K |
| 10:58 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 11:16 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.6K |
| 13:00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 2.0K |
| 13:01 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 1.3K |
| 13:57 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 5.0K |
| 14:10 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 1.3K |
| 14:12 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 2.1K |
| 14:14 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.6K |
| 14:16 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 1.4K |
| 14:19 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 1.2K |
| 14:20 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.7K |
| 14:29 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 14:33 | 3,180.00 | 3,200.00 | 3,180.00 | 3,200.00 | 0.0K |
| 14:34 | 3,100.00 | 3,100.00 | 3,060.00 | 3,060.00 | 0.0K |
| 14:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 14:37 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 14:41 | 3,100.00 | 3,110.00 | 3,100.00 | 3,110.00 | 0.0K |
| 14:43 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 14:44 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 14:45 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 13.8K |
| 15:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |