Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 09:24 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.0K |
| 09:34 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 7.0K |
| 09:43 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 6.0K |
| 09:44 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.0K |
| 09:55 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 11.0K |
| 09:58 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 21.9K |
| 09:59 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 2.4K |
| 10:07 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 14.5K |
| 10:08 | 3,250.00 | 3,270.00 | 3,250.00 | 3,270.00 | 10.1K |
| 10:18 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.6K |
| 10:19 | 3,270.00 | 3,290.00 | 3,270.00 | 3,290.00 | 9.3K |
| 10:20 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 4.9K |
| 10:21 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.4K |
| 10:22 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.4K |
| 10:23 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 2.9K |
| 10:24 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 10:26 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 7.8K |
| 10:28 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.1K |
| 10:29 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.8K |
| 10:32 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.6K |
| 10:38 | 3,320.00 | 3,370.00 | 3,320.00 | 3,370.00 | 10.9K |
| 10:39 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 2.0K |
| 10:42 | 3,330.00 | 3,330.00 | 3,310.00 | 3,310.00 | 6.8K |
| 10:43 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 15.0K |
| 10:47 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.7K |
| 10:48 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.0K |
| 10:56 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 7.0K |
| 11:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 10.0K |
| 11:26 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 9.0K |
| 13:29 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 26.0K |
| 13:32 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.3K |
| 13:38 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 13:39 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.6K |
| 13:47 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 2.7K |
| 14:03 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 14:17 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 8.5K |
| 14:25 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.4K |
| 14:31 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 14:35 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:37 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 14:45 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 4.4K |
| 15:00 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |