Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:02 | 3,080.00 | 3,080.00 | 2,950.00 | 2,950.00 | 0.0K |
| 09:07 | 2,950.00 | 3,050.00 | 2,950.00 | 3,050.00 | 0.0K |
| 09:08 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:10 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:11 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:14 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 09:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 1.1K |
| 09:27 | 3,070.00 | 3,070.00 | 3,050.00 | 3,050.00 | 11.2K |
| 09:28 | 3,030.00 | 3,030.00 | 3,010.00 | 3,010.00 | 5.1K |
| 09:32 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.4K |
| 10:06 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 10:08 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.4K |
| 10:19 | 3,060.00 | 3,060.00 | 3,050.00 | 3,050.00 | 1.8K |
| 10:22 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 10:29 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.3K |
| 10:31 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 10:47 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 10:49 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 13.4K |
| 10:51 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 10:57 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 10:58 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 16.0K |
| 11:13 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.5K |
| 11:26 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 11:28 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:03 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 13:09 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.4K |
| 13:14 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:18 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.8K |
| 13:21 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 13:43 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 13:45 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.8K |
| 13:47 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.3K |
| 13:51 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 13:52 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.5K |
| 13:57 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.0K |
| 13:58 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 14:04 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.0K |
| 14:12 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 14:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 14:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 15:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |