Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:01 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:02 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 09:03 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 09:04 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 09:06 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 09:07 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 09:08 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 09:11 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 09:13 | 2,900.00 | 2,910.00 | 2,900.00 | 2,910.00 | 0.0K |
| 09:14 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 09:15 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 10.0K |
| 09:17 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.5K |
| 09:18 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.7K |
| 09:28 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 09:32 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.9K |
| 09:40 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 3.0K |
| 09:45 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.4K |
| 09:48 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2.5K |
| 09:52 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 1.5K |
| 09:56 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 1.2K |
| 09:57 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 7.8K |
| 09:59 | 2,920.00 | 2,920.00 | 2,910.00 | 2,910.00 | 13.4K |
| 10:00 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 2.0K |
| 10:01 | 2,900.00 | 2,900.00 | 2,890.00 | 2,890.00 | 1.0K |
| 10:02 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 2.7K |
| 10:04 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 13.6K |
| 10:08 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 10:13 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 1.3K |
| 10:14 | 2,900.00 | 2,950.00 | 2,900.00 | 2,950.00 | 0.2K |
| 10:26 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:28 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 1.0K |
| 10:31 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 1.0K |
| 10:38 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2.0K |
| 10:39 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 10:47 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 10:58 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.6K |
| 11:01 | 2,920.00 | 2,950.00 | 2,920.00 | 2,950.00 | 10.1K |
| 11:06 | 2,950.00 | 2,980.00 | 2,950.00 | 2,980.00 | 4.0K |
| 11:09 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 4.0K |
| 11:17 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 3.0K |
| 11:24 | 2,960.00 | 2,960.00 | 2,900.00 | 2,900.00 | 4.9K |
| 11:25 | 2,900.00 | 2,980.00 | 2,900.00 | 2,980.00 | 0.2K |
| 11:26 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 13:02 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 3.0K |
| 13:03 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2.0K |
| 13:09 | 2,980.00 | 2,990.00 | 2,980.00 | 2,990.00 | 3.0K |
| 13:14 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1.0K |
| 13:28 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 13:29 | 2,980.00 | 2,990.00 | 2,980.00 | 2,990.00 | 0.6K |
| 13:30 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1.0K |
| 13:31 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1.0K |
| 13:34 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.5K |
| 13:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 13:37 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.7K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:44 | 3,020.00 | 3,030.00 | 3,020.00 | 3,030.00 | 12.1K |
| 13:45 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 1.0K |
| 13:46 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.7K |
| 13:47 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 13:54 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 2.0K |
| 13:56 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.7K |
| 14:01 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 14:02 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.2K |
| 14:05 | 3,010.00 | 3,030.00 | 3,010.00 | 3,030.00 | 0.2K |
| 14:06 | 3,030.00 | 3,050.00 | 3,030.00 | 3,050.00 | 22.3K |
| 14:18 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.0K |
| 14:20 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 8.5K |
| 14:21 | 3,050.00 | 3,050.00 | 3,020.00 | 3,020.00 | 3.7K |
| 14:28 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.3K |
| 14:30 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 14:32 | 3,060.00 | 3,070.00 | 3,060.00 | 3,070.00 | 0.0K |
| 14:41 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 14:43 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 14:44 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 14:45 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 7.5K |
| 15:00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |