Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:01 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:02 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:03 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:04 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:06 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:07 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:08 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:09 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:11 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:12 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:14 | 3,100.00 | 3,100.00 | 3,070.00 | 3,070.00 | 0.0K |
| 09:15 | 3,070.00 | 3,070.00 | 3,060.00 | 3,070.00 | 30.7K |
| 09:17 | 3,070.00 | 3,070.00 | 3,050.00 | 3,050.00 | 7.0K |
| 09:19 | 3,010.00 | 3,010.00 | 2,940.00 | 2,940.00 | 8.1K |
| 09:20 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 6.5K |
| 09:21 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.3K |
| 09:22 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:23 | 2,920.00 | 3,000.00 | 2,920.00 | 3,000.00 | 7.2K |
| 09:24 | 3,000.00 | 3,000.00 | 2,950.00 | 2,950.00 | 2.5K |
| 09:26 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 7.6K |
| 09:28 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 09:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3.0K |
| 09:33 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 1.0K |
| 09:37 | 3,030.00 | 3,040.00 | 3,030.00 | 3,040.00 | 3.0K |
| 09:38 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 1.3K |
| 09:39 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 5.0K |
| 09:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.4K |
| 09:46 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1.0K |
| 09:51 | 2,950.00 | 2,950.00 | 2,940.00 | 2,940.00 | 7.7K |
| 09:52 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 1.0K |
| 09:53 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 4.9K |
| 09:54 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 09:55 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 6.5K |
| 09:56 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 5.0K |
| 09:57 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 2.0K |
| 09:58 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 2.5K |
| 09:59 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.9K |
| 10:01 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 3.8K |
| 10:02 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 3.0K |
| 10:07 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 2.3K |
| 10:11 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 2.0K |
| 10:13 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2.0K |
| 10:19 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 1.0K |
| 10:20 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 3.0K |
| 10:23 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 18.3K |
| 10:24 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.2K |
| 10:25 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 7.4K |
| 10:27 | 3,030.00 | 3,030.00 | 3,000.00 | 3,000.00 | 1.6K |
| 10:31 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 2.3K |
| 10:33 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.0K |
| 10:34 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.0K |
| 10:37 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:38 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:42 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 10:51 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 11:04 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.8K |
| 11:08 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 7.0K |
| 11:29 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2.0K |
| 13:00 | 2,950.00 | 2,950.00 | 2,940.00 | 2,940.00 | 10.3K |
| 13:01 | 2,940.00 | 2,940.00 | 2,930.00 | 2,930.00 | 3.6K |
| 13:02 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 2.0K |
| 13:03 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.4K |
| 13:06 | 2,920.00 | 2,920.00 | 2,910.00 | 2,910.00 | 2.6K |
| 13:08 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 13:09 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 1.8K |
| 13:12 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 13:14 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 13:15 | 2,920.00 | 2,920.00 | 2,910.00 | 2,910.00 | 5.1K |
| 13:16 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 3.9K |
| 13:18 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.5K |
| 13:25 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.5K |
| 13:34 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 2.0K |
| 13:45 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 1.5K |
| 13:46 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 13:48 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 13:51 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 3.0K |
| 13:59 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 2.0K |
| 14:00 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 2.3K |
| 14:03 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.6K |
| 14:05 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 1.3K |
| 14:17 | 2,940.00 | 2,950.00 | 2,940.00 | 2,950.00 | 8.0K |
| 14:19 | 2,960.00 | 2,990.00 | 2,960.00 | 2,990.00 | 1.0K |
| 14:40 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 14:44 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 14:45 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 4.0K |
| 15:00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |