Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
4,880.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:16 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
09:17 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
09:22 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
09:25 2,470.00 2,470.00 2,470.00 2,470.00 0.5K
09:33 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
09:50 2,490.00 2,490.00 2,490.00 2,490.00 8.3K
09:52 2,470.00 2,470.00 2,470.00 2,470.00 1.0K
09:53 2,460.00 2,460.00 2,460.00 2,460.00 2.9K
09:55 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
10:07 2,470.00 2,470.00 2,470.00 2,470.00 1.0K
10:09 2,470.00 2,470.00 2,470.00 2,470.00 2.0K
10:10 2,480.00 2,480.00 2,480.00 2,480.00 1.3K
10:11 2,480.00 2,480.00 2,480.00 2,480.00 0.9K
10:12 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
10:16 2,490.00 2,490.00 2,490.00 2,490.00 1.0K
10:17 2,490.00 2,490.00 2,490.00 2,490.00 1.4K
10:20 2,490.00 2,490.00 2,470.00 2,470.00 6.5K
10:25 2,490.00 2,490.00 2,490.00 2,490.00 2.6K
10:26 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
10:29 2,490.00 2,490.00 2,490.00 2,490.00 1.3K
10:30 2,490.00 2,490.00 2,490.00 2,490.00 0.5K
10:32 2,490.00 2,490.00 2,490.00 2,490.00 1.9K
10:34 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
10:36 2,490.00 2,490.00 2,490.00 2,490.00 1.3K
10:39 2,490.00 2,500.00 2,490.00 2,500.00 0.8K
10:40 2,490.00 2,500.00 2,490.00 2,500.00 1.1K
10:46 2,500.00 2,500.00 2,500.00 2,500.00 1.0K
10:55 2,500.00 2,500.00 2,500.00 2,500.00 3.0K
10:58 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
11:00 2,500.00 2,510.00 2,500.00 2,510.00 3.9K
11:01 2,510.00 2,520.00 2,510.00 2,520.00 3.2K
11:02 2,520.00 2,520.00 2,520.00 2,520.00 2.0K
11:03 2,520.00 2,520.00 2,520.00 2,520.00 7.2K
11:05 2,520.00 2,520.00 2,520.00 2,520.00 4.9K
11:09 2,530.00 2,530.00 2,530.00 2,530.00 0.2K
11:11 2,530.00 2,530.00 2,530.00 2,530.00 7.9K
11:12 2,530.00 2,530.00 2,530.00 2,530.00 2.0K
11:15 2,530.00 2,540.00 2,530.00 2,530.00 2.0K
11:18 2,530.00 2,530.00 2,520.00 2,520.00 7.6K
11:21 2,510.00 2,520.00 2,510.00 2,510.00 2.7K
11:22 2,530.00 2,540.00 2,530.00 2,540.00 4.0K
11:26 2,540.00 2,550.00 2,540.00 2,550.00 30.0K
11:28 2,550.00 2,550.00 2,550.00 2,550.00 2.2K
11:29 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
13:00 2,530.00 2,530.00 2,530.00 2,530.00 0.7K
13:15 2,540.00 2,540.00 2,540.00 2,540.00 0.3K
13:27 2,520.00 2,520.00 2,520.00 2,520.00 2.0K
13:35 2,520.00 2,520.00 2,520.00 2,520.00 2.0K
13:44 2,520.00 2,520.00 2,520.00 2,520.00 1.0K
13:51 2,530.00 2,530.00 2,530.00 2,530.00 0.7K
13:52 2,530.00 2,530.00 2,530.00 2,530.00 0.3K
13:54 2,530.00 2,530.00 2,530.00 2,530.00 0.5K
13:55 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
13:56 2,540.00 2,540.00 2,540.00 2,540.00 2.9K
13:57 2,540.00 2,540.00 2,530.00 2,530.00 4.9K
14:01 2,530.00 2,530.00 2,530.00 2,530.00 2.0K
14:06 2,530.00 2,530.00 2,530.00 2,530.00 2.0K
14:07 2,530.00 2,530.00 2,530.00 2,530.00 2.0K
14:12 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
14:15 2,540.00 2,540.00 2,540.00 2,540.00 0.8K
14:22 2,540.00 2,540.00 2,540.00 2,540.00 1.0K
14:23 2,530.00 2,540.00 2,530.00 2,540.00 3.5K
14:24 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
14:26 2,540.00 2,540.00 2,540.00 2,540.00 1.2K
14:27 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
14:28 2,540.00 2,550.00 2,540.00 2,550.00 7.3K
14:29 2,550.00 2,550.00 2,550.00 2,550.00 40.0K
14:30 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
14:45 2,550.00 2,550.00 2,550.00 2,550.00 10.3K
15:00 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar