Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 2,440.00 | 2,470.00 | 2,440.00 | 2,470.00 | 0.2K |
| 09:44 | 2,440.00 | 2,440.00 | 2,370.00 | 2,370.00 | 5.0K |
| 09:46 | 2,380.00 | 2,380.00 | 2,370.00 | 2,370.00 | 0.8K |
| 09:54 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.5K |
| 10:26 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2.0K |
| 10:29 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.6K |
| 10:42 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.2K |
| 10:56 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 3.0K |
| 11:08 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.0K |
| 13:09 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.3K |
| 13:13 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.5K |
| 13:15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.5K |
| 13:18 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.5K |
| 13:19 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.2K |
| 13:21 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.0K |
| 13:22 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.8K |
| 13:31 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.0K |
| 13:37 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 1.2K |
| 13:43 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 4.0K |
| 13:44 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 3.6K |
| 13:47 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.5K |
| 13:49 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 6.2K |
| 13:51 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 20.0K |
| 14:04 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 14:17 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.4K |
| 14:19 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.5K |
| 14:23 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 14:27 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 14:38 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 15:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |