Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,400.00 | 2,350.00 | 2,350.00 | 0.0K |
| 09:07 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 09:09 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 09:10 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 09:11 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 09:13 | 2,380.00 | 2,410.00 | 2,380.00 | 2,410.00 | 0.0K |
| 09:14 | 2,410.00 | 2,420.00 | 2,410.00 | 2,420.00 | 0.0K |
| 09:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2.0K |
| 09:16 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 09:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.6K |
| 09:36 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 10:44 | 2,490.00 | 2,500.00 | 2,490.00 | 2,500.00 | 1.3K |
| 11:16 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 11:18 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.7K |
| 13:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.4K |
| 13:43 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.2K |
| 13:51 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.2K |
| 14:12 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 14:15 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 1.0K |
| 14:25 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 1.0K |
| 14:26 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 1.0K |
| 14:27 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.4K |
| 14:37 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:43 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:44 | 2,440.00 | 2,460.00 | 2,440.00 | 2,460.00 | 0.0K |
| 14:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.6K |
| 15:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |