Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,440.00 | 2,440.00 | 2,410.00 | 2,410.00 | 0.0K |
| 09:07 | 2,410.00 | 2,440.00 | 2,410.00 | 2,440.00 | 0.0K |
| 09:11 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 09:14 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 09:15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.2K |
| 09:26 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.5K |
| 09:29 | 2,480.00 | 2,500.00 | 2,480.00 | 2,500.00 | 4.5K |
| 09:30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.5K |
| 09:32 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.0K |
| 10:49 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 13:23 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 5.0K |
| 13:25 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 1.8K |
| 13:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.8K |
| 13:36 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.0K |
| 13:47 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 4.9K |
| 13:56 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.3K |
| 14:33 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:38 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:45 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 10.7K |
| 15:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |