Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:29 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 10:19 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 10:48 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 10:57 | 2,450.00 | 2,450.00 | 2,430.00 | 2,430.00 | 4.8K |
| 10:59 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 11:00 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 11.0K |
| 11:24 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 3.0K |
| 11:29 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2.0K |
| 13:00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.8K |
| 13:05 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 3.0K |
| 13:07 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.6K |
| 13:08 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 9.5K |
| 13:09 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 13:28 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 13:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 13:46 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 2.1K |
| 13:48 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2.4K |
| 13:49 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.2K |
| 13:52 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.4K |
| 13:53 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 1.0K |
| 14:02 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 1.0K |
| 14:07 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2.1K |
| 14:08 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2.0K |
| 14:10 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2.8K |
| 14:12 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2.6K |
| 14:13 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.6K |
| 14:14 | 2,420.00 | 2,420.00 | 2,400.00 | 2,400.00 | 7.5K |
| 14:17 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.3K |
| 14:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 14:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.4K |
| 15:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |