Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 09:50 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 10:06 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 10:07 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.5K |
| 10:16 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.3K |
| 10:52 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.3K |
| 10:53 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 11:06 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.3K |
| 13:14 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 14:18 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.0K |
| 14:29 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.0K |
| 14:32 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 0.0K |
| 14:44 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:45 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.1K |
| 15:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |