Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:21 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2.0K |
| 09:45 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 09:48 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 09:49 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 0.5K |
| 09:57 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.3K |
| 09:58 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.3K |
| 09:59 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 10:00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 10:04 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 10:06 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 1.8K |
| 10:07 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1.0K |
| 10:08 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1.0K |
| 10:09 | 2,550.00 | 2,560.00 | 2,550.00 | 2,560.00 | 1.1K |
| 10:10 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 1.0K |
| 10:11 | 2,570.00 | 2,570.00 | 2,560.00 | 2,560.00 | 0.2K |
| 10:14 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2.1K |
| 10:17 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 1.1K |
| 10:20 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 10.0K |
| 10:28 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 5.1K |
| 11:12 | 2,530.00 | 2,530.00 | 2,510.00 | 2,510.00 | 6.9K |
| 13:15 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 13:26 | 2,530.00 | 2,530.00 | 2,520.00 | 2,520.00 | 0.2K |
| 13:27 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 13:28 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1.9K |
| 13:30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 13:31 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2.0K |
| 13:40 | 2,500.00 | 2,500.00 | 2,480.00 | 2,480.00 | 0.9K |
| 13:48 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.6K |
| 13:49 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.4K |
| 14:09 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 14:14 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 14:16 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 5.0K |
| 14:21 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 14:22 | 2,530.00 | 2,530.00 | 2,520.00 | 2,520.00 | 0.2K |
| 14:24 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 14:26 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 1.0K |
| 14:27 | 2,530.00 | 2,530.00 | 2,520.00 | 2,520.00 | 0.3K |
| 14:28 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1.1K |
| 14:30 | 2,520.00 | 2,550.00 | 2,520.00 | 2,550.00 | 0.0K |
| 14:35 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 14:45 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 8.0K |
| 15:00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |