Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:14 | 2,610.00 | 2,610.00 | 2,590.00 | 2,590.00 | 0.0K |
| 09:15 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.4K |
| 09:18 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 4.0K |
| 09:19 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.8K |
| 09:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.6K |
| 09:33 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 3.8K |
| 09:34 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 7.8K |
| 09:36 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 09:37 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.3K |
| 09:55 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.4K |
| 10:02 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.8K |
| 10:36 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 10:50 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.3K |
| 13:29 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 13:36 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.3K |
| 13:38 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.5K |
| 13:39 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.5K |
| 13:45 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 13:52 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 13:53 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:33 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 0.0K |
| 14:39 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 14:40 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 14:44 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 14:45 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 10.0K |
| 15:00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |