Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:17 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 09:21 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 09:36 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.4K |
| 09:38 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 09:42 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 09:59 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 10:27 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 1.7K |
| 11:00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 11:04 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 0.2K |
| 11:06 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.5K |
| 11:07 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.2K |
| 13:04 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.2K |
| 13:15 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 29.4K |
| 13:19 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.3K |
| 13:33 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.8K |
| 13:44 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.3K |
| 13:53 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 13:54 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 14:00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 14:06 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 3.0K |
| 14:15 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 3.0K |
| 14:26 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 5.0K |
| 14:45 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 2.9K |