Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
4,880.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
09:30 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
09:31 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
09:32 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
09:34 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
09:41 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
09:43 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
09:46 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
09:47 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
09:48 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
09:55 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
10:02 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
10:09 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:10 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:11 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:13 2,430.00 2,440.00 2,430.00 2,440.00 0.0K
10:14 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
10:17 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
10:18 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
10:19 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:20 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:21 2,460.00 2,490.00 2,460.00 2,490.00 0.0K
10:22 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:23 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:25 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:26 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:29 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:30 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:44 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:45 2,480.00 2,490.00 2,480.00 2,490.00 0.0K
10:46 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:48 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:49 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:53 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:54 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:58 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
11:02 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
11:04 2,440.00 2,470.00 2,440.00 2,470.00 0.0K
11:05 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:06 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:07 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:10 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:13 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:18 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:22 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:23 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:25 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:26 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:00 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:02 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:12 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:16 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:24 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:34 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:36 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:40 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:47 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:49 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:13 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:14 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
14:29 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
14:34 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
14:37 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
14:39 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
14:45 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar