Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
4,880.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,400.00 2,420.00 2,400.00 2,420.00 0.0K
09:07 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
09:13 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
09:15 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
09:16 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
09:18 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
09:19 2,420.00 2,430.00 2,420.00 2,430.00 0.0K
09:20 2,430.00 2,440.00 2,430.00 2,440.00 0.0K
09:21 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
09:22 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
09:23 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
09:26 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
09:29 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
09:33 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
09:34 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
09:35 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
09:43 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
09:47 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
09:48 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
09:50 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
09:56 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:04 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:14 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:19 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:21 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:23 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:24 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:25 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:26 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:27 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:30 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:32 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:33 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:34 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:36 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:37 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:38 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:39 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:41 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:44 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:53 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:54 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:55 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
11:02 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
11:25 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
13:00 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
13:01 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
13:05 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
13:06 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
13:08 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
13:09 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
13:10 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
13:11 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
13:14 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
13:15 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
13:20 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
13:35 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
13:40 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
13:48 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
13:49 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
13:50 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
14:11 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
14:21 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
14:25 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
14:27 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
14:28 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
14:36 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
14:40 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
14:45 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar