Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:01 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:03 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:04 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:06 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 09:07 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 09:08 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 09:11 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 09:14 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 09:15 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 09:16 | 2,410.00 | 2,420.00 | 2,410.00 | 2,420.00 | 0.0K |
| 09:18 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:19 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:20 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:21 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:22 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:23 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:24 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:25 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:26 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:27 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:28 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:32 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:34 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:36 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:38 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:39 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:41 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:46 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:48 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:54 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:57 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:01 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 0.0K |
| 10:04 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 10:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 10:06 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 10:07 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 10:12 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:17 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:19 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 0.0K |
| 10:20 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:22 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:23 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:28 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:33 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:45 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:54 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 11:00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 11:12 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 11:16 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 11:18 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 11:19 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 11:23 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 11:27 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:02 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:03 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:04 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:18 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:22 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:23 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:26 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:28 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:38 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:41 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:42 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:43 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:52 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:53 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:04 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:10 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:17 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:20 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:23 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:24 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:25 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:30 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:31 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:43 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 14:44 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:45 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |