Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
5,010.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:13 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:14 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:15 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:16 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:18 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:22 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:23 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:26 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
09:27 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
09:29 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
09:30 2,460.00 2,460.00 2,450.00 2,450.00 0.0K
09:31 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
09:33 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
09:34 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
09:35 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
09:36 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
09:40 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
09:41 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
09:42 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
09:43 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
09:44 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
09:45 2,430.00 2,470.00 2,430.00 2,470.00 0.0K
09:46 2,470.00 2,480.00 2,470.00 2,480.00 0.0K
09:47 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:48 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:49 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:50 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:57 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:01 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:04 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:07 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:09 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:10 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:12 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:17 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:23 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:25 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:32 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:49 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:52 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:55 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:59 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:05 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:12 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:16 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:00 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:05 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:09 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:10 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:16 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:18 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:22 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:23 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:24 2,440.00 2,440.00 2,430.00 2,430.00 0.0K
13:26 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:27 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:28 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:31 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:50 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:53 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:54 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:55 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:57 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:59 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
14:13 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
14:24 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
14:35 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:41 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:43 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:45 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar