Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
5,010.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:03 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:04 2,500.00 2,550.00 2,500.00 2,550.00 0.0K
09:05 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
09:06 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
09:07 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:08 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:09 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:10 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:11 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:12 2,530.00 2,530.00 2,510.00 2,510.00 0.0K
09:13 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:14 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:15 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:16 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:17 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:18 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:19 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:21 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:22 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:25 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:26 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:29 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:30 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:34 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
09:35 2,520.00 2,530.00 2,520.00 2,530.00 0.0K
09:36 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:37 2,520.00 2,530.00 2,520.00 2,530.00 0.0K
09:39 2,530.00 2,540.00 2,530.00 2,540.00 0.0K
09:40 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:41 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:42 2,540.00 2,540.00 2,530.00 2,530.00 0.0K
09:43 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:44 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:45 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:47 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:48 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:50 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:51 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:54 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:56 2,530.00 2,530.00 2,500.00 2,500.00 0.0K
09:57 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:58 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:59 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:00 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:04 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:05 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:08 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:14 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:16 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:17 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:18 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:28 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:35 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:36 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:44 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:49 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:57 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:58 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:59 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:07 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:09 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:10 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:12 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:15 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:18 2,520.00 2,520.00 2,500.00 2,500.00 0.0K
11:19 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:20 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:22 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:24 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:25 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:27 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:29 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:30 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:00 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:02 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:03 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:04 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:06 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:07 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:08 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:09 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:10 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:11 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:13 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:14 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:15 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:16 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:17 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:18 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:19 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:20 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:21 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:25 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:26 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:27 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:29 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:30 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:32 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:35 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:37 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:42 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:43 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:44 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:45 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:53 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:54 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:56 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:59 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:01 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:19 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:22 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:23 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:27 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:28 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:29 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:30 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:38 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:39 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:40 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:45 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar