Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
5,010.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:02 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:04 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:05 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:07 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:10 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:11 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:12 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:13 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:14 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:15 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:16 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:17 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:18 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:20 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:23 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:24 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:25 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:26 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:28 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:29 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:30 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:33 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:35 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:37 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:40 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:43 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:44 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:50 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:53 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:54 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:55 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:00 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:01 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:04 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:11 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:31 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:37 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:52 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:58 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:00 2,490.00 2,490.00 2,480.00 2,480.00 0.0K
13:04 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:05 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:06 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:08 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:14 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:16 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:19 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:21 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:29 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:30 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:34 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:48 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:49 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:51 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:52 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:53 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:56 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:00 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:01 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:02 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:05 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:14 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:19 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:20 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:21 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:24 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:30 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:31 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:45 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar