Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:21 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 09:22 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 09:23 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 09:24 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 09:27 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 09:40 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 09:47 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 09:48 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 09:49 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 09:57 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 10:02 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 10:14 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 10:22 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 10:26 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:45 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:54 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 13:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 13:13 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 13:20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 13:26 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 13:27 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 13:46 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 13:52 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 13:53 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 13:56 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 0.0K |
| 13:57 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 13:58 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 13:59 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:06 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:07 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:09 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:12 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:13 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:16 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:18 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:19 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:20 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:21 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:27 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:32 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 14:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 14:36 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:43 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:44 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 14:45 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |