Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
4,940.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:03 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:06 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:07 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:10 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:13 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:14 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:15 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:16 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:17 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:20 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:23 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:36 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:38 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:41 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:44 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:45 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:46 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:47 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:50 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:51 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:04 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
10:05 2,520.00 2,520.00 2,510.00 2,510.00 0.0K
10:06 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:07 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:11 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:15 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:17 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:18 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:21 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:22 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:24 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:25 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:26 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:28 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:29 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:32 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:36 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:37 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:38 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:46 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:10 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:15 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:16 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:17 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:20 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:21 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:22 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:23 2,470.00 2,480.00 2,470.00 2,480.00 0.0K
11:24 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:25 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:26 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:27 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:28 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:00 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:04 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:05 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:11 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:15 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:17 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:18 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:19 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:24 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:25 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:28 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:29 2,500.00 2,510.00 2,500.00 2,510.00 0.0K
13:30 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:35 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:36 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:39 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:43 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:44 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:45 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:03 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:04 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:05 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:06 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:07 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:10 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:11 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:13 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:19 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:20 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:22 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:23 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:25 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:26 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:27 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:28 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:31 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:36 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:38 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:43 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:45 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar