Long Beach LMC JSC (LMC)

LMC
🏛️ Vietnam →
9,100.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-29 12,000.00 12,100.00 12,000.00 12,100.00 0.1M
2021-12-28 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2021-12-27 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2021-12-15 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2021-12-13 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2021-12-10 15,000.00 15,500.00 15,000.00 15,500.00 0.0M
2021-12-08 15,000.00 16,000.00 15,000.00 16,000.00 0.1M
2021-12-07 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2021-12-06 13,000.00 13,500.00 13,000.00 13,500.00 0.0M
2021-12-03 12,000.00 12,800.00 12,000.00 12,800.00 0.1M
2021-11-30 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-11-23 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-11-19 10,500.00 12,600.00 10,500.00 12,600.00 0.0M
2021-11-18 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-11-02 12,500.00 12,600.00 12,500.00 12,600.00 0.0M
2021-10-18 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-10-12 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2021-10-04 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2021-10-01 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2021-09-30 12,500.00 12,700.00 12,400.00 12,400.00 0.1M
2021-09-22 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-09-20 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2021-09-17 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2021-09-16 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2021-09-15 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2021-09-14 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2021-09-13 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2021-09-10 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2021-09-09 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2021-09-08 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2021-09-07 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2021-09-06 13,300.00 13,300.00 13,200.00 13,200.00 0.0M
2021-09-01 13,200.00 13,200.00 13,100.00 13,100.00 0.0M
2021-08-31 13,200.00 13,200.00 13,000.00 13,000.00 0.0M
2021-08-30 13,100.00 14,000.00 13,100.00 14,000.00 0.0M
2021-08-27 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-08-26 13,000.00 14,700.00 12,900.00 13,000.00 0.0M
2021-08-25 13,000.00 13,000.00 12,900.00 12,900.00 0.0M
2021-08-24 12,900.00 12,900.00 12,800.00 12,800.00 0.0M
2021-08-23 12,800.00 13,000.00 12,800.00 13,000.00 0.0M
2021-08-20 12,800.00 13,000.00 12,800.00 13,000.00 0.0M
2021-08-19 12,900.00 12,900.00 12,800.00 12,800.00 0.0M
2021-08-18 12,900.00 12,900.00 12,800.00 12,900.00 0.0M
2021-08-17 12,900.00 12,900.00 12,800.00 12,800.00 0.0M
2021-08-16 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2021-08-13 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2021-08-12 12,700.00 12,800.00 12,700.00 12,800.00 0.0M
2021-08-11 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2021-08-10 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-08-09 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2021-08-06 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2021-08-05 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2021-08-04 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2021-08-03 11,200.00 12,000.00 11,200.00 12,000.00 0.0M
2021-08-02 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2021-07-29 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-07-28 11,100.00 11,100.00 9,400.00 9,400.00 0.0M
2021-07-27 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-07-26 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2021-07-23 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2021-07-22 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2021-07-21 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2021-07-20 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-07-19 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-07-16 10,200.00 11,000.00 10,200.00 10,400.00 0.2M
2021-07-15 12,000.00 12,000.00 12,000.00 12,000.00 1.1M
2021-07-14 14,300.00 14,300.00 14,000.00 14,000.00 0.0M
2021-07-13 16,400.00 16,400.00 16,400.00 16,400.00 0.0M
2021-07-12 16,800.00 19,200.00 16,800.00 19,100.00 0.1M
2021-07-09 16,900.00 16,900.00 16,600.00 16,800.00 0.0M
2021-07-08 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2021-07-07 14,800.00 14,900.00 11,500.00 11,500.00 0.0M
2021-07-06 15,400.00 15,400.00 11,500.00 11,500.00 0.0M
2021-07-05 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2021-07-02 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-07-01 10,800.00 12,000.00 10,800.00 12,000.00 0.0M
2021-06-30 10,500.00 11,000.00 10,500.00 11,000.00 0.0M
2021-06-16 10,200.00 10,200.00 10,000.00 10,000.00 0.5M
2021-06-11 13,500.00 13,500.00 10,200.00 10,200.00 0.1M
2021-06-09 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-06-07 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-05-28 11,000.00 11,000.00 11,000.00 11,000.00 0.1M
2021-05-18 11,000.00 11,000.00 11,000.00 11,000.00 0.2M
2021-05-17 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2021-05-12 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-05-07 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-05-06 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-05-05 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-05-04 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-04-26 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-04-22 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-04-20 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-04-15 10,500.00 10,500.00 10,000.00 10,000.00 0.0M
2021-04-12 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-04-07 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2021-04-06 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2021-04-05 9,600.00 9,800.00 9,600.00 9,800.00 0.0M
2021-03-31 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2021-03-30 9,300.00 9,400.00 9,300.00 9,400.00 0.0M
2021-03-25 9,800.00 9,800.00 9,100.00 9,100.00 0.0M
2021-03-24 9,900.00 9,900.00 9,800.00 9,800.00 0.0M
2021-03-23 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2021-03-15 10,000.00 10,000.00 9,500.00 9,500.00 0.2M
2021-03-11 10,100.00 10,100.00 10,000.00 10,000.00 0.3M
2021-03-10 10,100.00 10,100.00 10,100.00 10,100.00 0.2M
2021-03-08 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2021-03-04 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2021-03-02 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2021-03-01 10,000.00 11,300.00 10,000.00 11,300.00 0.0M
2021-02-26 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-02-25 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-02-24 10,900.00 10,900.00 10,800.00 10,800.00 0.1M
2021-02-01 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-01-22 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-01-18 10,600.00 12,000.00 10,600.00 12,000.00 0.0M
2021-01-15 12,000.00 12,000.00 10,500.00 10,500.00 0.0M
2021-01-14 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-01-12 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-01-11 10,300.00 11,000.00 10,300.00 11,000.00 0.1M
2021-01-08 10,300.00 10,300.00 10,100.00 10,100.00 0.1M
2021-01-07 9,000.00 9,000.00 9,000.00 9,000.00 0.1M
2021-01-06 8,700.00 9,800.00 8,200.00 9,800.00 0.1M
2021-01-05 9,300.00 9,300.00 8,500.00 8,700.00 0.2M
2021-01-04 9,700.00 9,700.00 9,300.00 9,300.00 0.0M