8,946.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 8,900.01 | 8,946.00 | 8,900.01 | 8,946.00 | 0.0M |
| 2025-09-25 | 8,960.00 | 8,993.22 | 8,960.00 | 8,993.22 | 0.0M |
| 2025-09-24 | 8,990.00 | 8,990.00 | 8,960.00 | 8,960.00 | 0.0M |
| 2025-09-23 | 8,876.00 | 8,876.00 | 8,876.00 | 8,876.00 | 0.0M |
| 2025-09-22 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0M |
| 2025-09-19 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0M |
| 2025-09-18 | 8,635.56 | 8,690.00 | 8,635.56 | 8,690.00 | 0.0M |
| 2025-09-17 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-09-15 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0M |
| 2025-09-11 | 8,699.00 | 8,700.00 | 8,698.00 | 8,700.00 | 0.0M |
| 2025-09-10 | 8,520.00 | 8,618.03 | 8,520.00 | 8,615.02 | 0.0M |
| 2025-09-09 | 8,476.00 | 8,500.00 | 8,476.00 | 8,500.00 | 0.0M |
| 2025-09-05 | 8,598.00 | 8,642.11 | 8,585.00 | 8,642.11 | 0.0M |
| 2025-09-04 | 8,504.00 | 8,504.00 | 8,504.00 | 8,504.00 | 0.0M |
| 2025-09-03 | 8,376.73 | 8,376.73 | 8,376.73 | 8,376.73 | 0.0M |
| 2025-08-27 | 8,552.51 | 8,552.51 | 8,529.22 | 8,529.22 | 0.0M |
| 2025-08-26 | 8,488.57 | 8,488.57 | 8,483.80 | 8,483.80 | 0.0M |
| 2025-08-25 | 8,286.00 | 8,286.00 | 8,286.00 | 8,286.00 | 0.0M |
| 2025-08-22 | 8,310.29 | 8,310.29 | 8,310.29 | 8,310.29 | 0.0M |
| 2025-08-19 | 8,400.00 | 8,400.00 | 8,269.02 | 8,269.02 | 0.0M |
| 2025-08-13 | 8,164.00 | 8,190.00 | 8,164.00 | 8,190.00 | 0.0M |
| 2025-08-12 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-08-11 | 7,800.00 | 7,965.11 | 7,800.00 | 7,965.11 | 0.0M |
| 2025-08-07 | 8,050.00 | 8,050.00 | 8,010.43 | 8,010.43 | 0.0M |
| 2025-08-05 | 8,094.92 | 8,094.92 | 8,040.00 | 8,040.00 | 0.0M |
| 2025-08-04 | 7,936.00 | 7,965.00 | 7,910.00 | 7,910.00 | 0.0M |
| 2025-08-01 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.0M |
| 2025-07-31 | 7,886.10 | 7,932.50 | 7,886.09 | 7,930.22 | 0.0M |
| 2025-07-30 | 7,934.00 | 7,934.00 | 7,885.00 | 7,885.00 | 0.0M |
| 2025-07-29 | 7,944.72 | 7,944.72 | 7,944.72 | 7,944.72 | 0.0M |
| 2025-07-28 | 7,931.00 | 7,931.00 | 7,931.00 | 7,931.00 | 0.0M |
| 2025-07-25 | 7,895.00 | 7,900.00 | 7,845.01 | 7,845.01 | 0.0M |
| 2025-07-24 | 7,900.00 | 7,900.00 | 7,857.00 | 7,857.00 | 0.0M |
| 2025-07-23 | 7,752.11 | 7,832.00 | 7,752.11 | 7,819.90 | 0.0M |
| 2025-07-22 | 8,030.00 | 8,030.00 | 7,650.00 | 7,655.11 | 0.0M |
| 2025-07-21 | 8,666.00 | 8,685.00 | 8,661.00 | 8,685.00 | 0.0M |
| 2025-07-18 | 8,758.00 | 8,758.00 | 8,758.00 | 8,758.00 | 0.0M |
| 2025-07-17 | 8,812.00 | 8,812.00 | 8,812.00 | 8,812.00 | 0.0M |
| 2025-07-16 | 8,812.58 | 8,812.58 | 8,812.58 | 8,812.58 | 0.0M |
| 2025-07-15 | 8,874.00 | 8,874.00 | 8,874.00 | 8,874.00 | 0.0M |
| 2025-07-10 | 8,679.99 | 8,679.99 | 8,679.99 | 8,679.99 | 0.0M |
| 2025-07-08 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0M |
| 2025-07-03 | 8,605.95 | 8,605.95 | 8,605.95 | 8,605.95 | 0.0M |
| 2025-07-02 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-06-30 | 8,625.01 | 8,697.00 | 8,625.01 | 8,697.00 | 0.0M |
| 2025-06-27 | 8,635.00 | 8,635.00 | 8,625.00 | 8,625.00 | 0.0M |
| 2025-06-25 | 8,722.00 | 8,722.00 | 8,648.45 | 8,648.45 | 0.0M |
| 2025-06-24 | 8,750.00 | 8,750.00 | 8,740.00 | 8,740.00 | 0.0M |
| 2025-06-23 | 9,158.00 | 9,190.00 | 9,074.00 | 9,119.37 | 0.0M |
| 2025-06-20 | 8,950.00 | 9,017.50 | 8,949.60 | 9,017.50 | 0.0M |
| 2025-06-18 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0M |
| 2025-06-17 | 9,137.95 | 9,153.50 | 9,085.00 | 9,153.50 | 0.0M |
| 2025-06-13 | 9,171.00 | 9,171.00 | 9,171.00 | 9,171.00 | 0.0M |
| 2025-06-12 | 8,781.39 | 8,781.39 | 8,780.80 | 8,780.80 | 0.0M |
| 2025-06-11 | 8,516.00 | 8,670.70 | 8,496.80 | 8,670.70 | 0.0M |
| 2025-06-06 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0M |
| 2025-06-04 | 9,308.20 | 9,308.20 | 9,308.20 | 9,308.20 | 0.0M |
| 2025-06-02 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-05-29 | 9,100.19 | 9,153.00 | 9,019.50 | 9,153.00 | 0.0M |
| 2025-05-21 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-05-20 | 9,190.00 | 9,190.00 | 9,078.75 | 9,078.75 | 0.0M |
| 2025-05-14 | 8,799.00 | 8,799.00 | 8,799.00 | 8,799.00 | 0.0M |
| 2025-05-13 | 9,328.00 | 9,328.00 | 9,328.00 | 9,328.00 | 0.0M |
| 2025-04-25 | 9,310.10 | 9,310.10 | 9,310.10 | 9,310.10 | 0.0M |
| 2025-04-24 | 9,117.52 | 9,145.00 | 9,117.52 | 9,145.00 | 0.0M |
| 2025-04-23 | 9,079.49 | 9,079.49 | 9,079.49 | 9,079.49 | 0.0M |
| 2025-04-22 | 9,184.00 | 9,184.00 | 9,184.00 | 9,184.00 | 0.0M |
| 2025-04-16 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-04-15 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0M |
| 2025-04-14 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-04-11 | 9,487.23 | 9,669.37 | 9,487.23 | 9,669.37 | 0.0M |
| 2025-04-10 | 9,487.26 | 9,487.26 | 9,487.26 | 9,487.26 | 0.0M |
| 2025-04-07 | 8,921.38 | 8,921.38 | 8,921.38 | 8,921.38 | 0.0M |
| 2025-04-02 | 9,257.00 | 9,257.00 | 9,257.00 | 9,257.00 | 0.0M |
| 2025-03-28 | 9,000.00 | 9,000.00 | 8,824.00 | 8,824.00 | 0.0M |
| 2025-03-24 | 8,754.69 | 8,754.69 | 8,754.69 | 8,754.69 | 0.0M |
| 2025-03-21 | 9,620.00 | 9,620.00 | 8,820.00 | 8,895.00 | 0.0M |
| 2025-03-20 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0M |
| 2025-03-19 | 9,395.00 | 9,395.00 | 9,393.00 | 9,393.00 | 0.0M |
| 2025-03-18 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0M |
| 2025-03-13 | 9,300.00 | 9,364.57 | 9,300.00 | 9,364.57 | 0.0M |
| 2025-03-12 | 9,314.00 | 9,314.00 | 9,312.00 | 9,312.00 | 0.0M |
| 2025-03-10 | 9,975.00 | 9,975.00 | 9,675.01 | 9,793.72 | 0.0M |
| 2025-03-06 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0M |
| 2025-03-05 | 9,360.00 | 9,435.00 | 9,360.00 | 9,435.00 | 0.0M |
| 2025-03-04 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-03-03 | 9,305.00 | 9,305.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-02-25 | 9,114.44 | 9,114.44 | 9,114.44 | 9,114.44 | 0.0M |
| 2025-02-24 | 9,090.00 | 9,090.00 | 8,986.99 | 8,989.47 | 0.0M |
| 2025-02-21 | 8,998.50 | 9,027.00 | 8,998.50 | 9,010.00 | 0.0M |
| 2025-02-20 | 8,821.00 | 8,826.00 | 8,821.00 | 8,826.00 | 0.0M |
| 2025-02-19 | 8,920.00 | 8,920.00 | 8,790.01 | 8,790.01 | 0.0M |
| 2025-02-18 | 8,626.49 | 8,725.00 | 8,626.49 | 8,703.00 | 0.0M |
| 2025-02-17 | 8,599.99 | 8,599.99 | 8,599.99 | 8,599.99 | 0.0M |
| 2025-02-14 | 8,900.00 | 8,900.00 | 8,554.12 | 8,554.12 | 0.0M |
| 2025-02-13 | 9,102.00 | 9,102.00 | 8,900.00 | 8,913.00 | 0.0M |
| 2025-02-12 | 9,180.00 | 9,180.00 | 9,060.00 | 9,060.00 | 0.0M |
| 2025-02-11 | 9,270.00 | 9,275.00 | 9,270.00 | 9,275.00 | 0.0M |
| 2025-02-10 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0M |
| 2025-02-07 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0M |
| 2025-02-06 | 9,216.69 | 9,216.69 | 9,100.01 | 9,100.01 | 0.0M |
| 2025-02-05 | 9,319.00 | 9,319.00 | 9,252.00 | 9,252.00 | 0.0M |
| 2025-02-04 | 9,330.00 | 9,340.00 | 9,262.56 | 9,330.00 | 0.0M |
| 2025-01-30 | 9,240.00 | 9,337.80 | 9,240.00 | 9,337.80 | 0.0M |
| 2025-01-29 | 9,455.32 | 9,455.32 | 9,293.00 | 9,386.00 | 0.0M |
| 2025-01-28 | 9,896.80 | 9,896.80 | 9,476.00 | 9,477.00 | 0.0M |
| 2025-01-27 | 10,353.00 | 10,450.00 | 10,343.00 | 10,450.00 | 0.0M |
| 2025-01-21 | 10,439.00 | 10,439.00 | 10,429.00 | 10,429.00 | 0.0M |
| 2025-01-17 | 10,152.00 | 10,152.00 | 10,152.00 | 10,152.00 | 0.0M |
| 2025-01-13 | 9,661.21 | 9,661.21 | 9,661.21 | 9,661.21 | 0.0M |
| 2025-01-10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-01-07 | 9,460.00 | 9,460.00 | 9,424.00 | 9,424.00 | 0.0M |