| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 09:30 |
0.00 |
0.00 |
0.00 |
0.00 |
450.1K |
| 09:35 |
0.00 |
0.00 |
0.00 |
0.00 |
920.4K |
| 09:45 |
0.00 |
0.00 |
0.00 |
0.00 |
727.5K |
| 09:50 |
0.00 |
0.00 |
0.00 |
0.00 |
2,020.0K |
| 09:55 |
0.00 |
0.00 |
0.00 |
0.00 |
60.0K |
| 10:00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,640.0K |
| 10:05 |
0.00 |
0.00 |
0.00 |
0.00 |
130.0K |
| 10:10 |
0.00 |
0.00 |
0.00 |
0.00 |
2,832.4K |
| 10:15 |
0.00 |
0.00 |
0.00 |
0.00 |
5,113.5K |
| 10:25 |
0.00 |
0.00 |
0.00 |
0.00 |
100.0K |
| 10:35 |
0.00 |
0.00 |
0.00 |
0.00 |
10.0K |
| 10:50 |
0.00 |
0.00 |
0.00 |
0.00 |
10.0K |
| 11:15 |
0.00 |
0.00 |
0.00 |
0.00 |
315.1K |
| 11:20 |
0.00 |
0.00 |
0.00 |
0.00 |
40.0K |
| 11:35 |
0.00 |
0.00 |
0.00 |
0.00 |
760.0K |
| 11:40 |
0.00 |
0.00 |
0.00 |
0.00 |
7.0K |
| 11:45 |
0.00 |
0.00 |
0.00 |
0.00 |
8,700.0K |
| 11:55 |
0.00 |
0.00 |
0.00 |
0.00 |
500.0K |
| 12:10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1K |
| 12:20 |
0.00 |
0.00 |
0.00 |
0.00 |
400.0K |
| 12:35 |
0.00 |
0.00 |
0.00 |
0.00 |
990.0K |
| 12:40 |
0.00 |
0.00 |
0.00 |
0.00 |
405.0K |
| 12:50 |
0.00 |
0.00 |
0.00 |
0.00 |
250.0K |
| 13:25 |
0.00 |
0.00 |
0.00 |
0.00 |
1,671.3K |
| 13:40 |
0.00 |
0.00 |
0.00 |
0.00 |
300.0K |
| 13:45 |
0.00 |
0.00 |
0.00 |
0.00 |
10.0K |
| 14:35 |
0.00 |
0.00 |
0.00 |
0.00 |
10.0K |
| 15:50 |
0.00 |
0.00 |
0.00 |
0.00 |
315.0K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
28.7M |
| 2025-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
31.8M |
| 2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.7M |
| 2025-09-22 |
0.00 |
0.00 |
0.00 |
0.00 |
2.7M |
| 2025-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
3.4M |
| 2025-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
13.0M |
| 2025-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
1.1M |
| 2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
1.1M |
| 2025-08-18 |
0.00 |
0.00 |
0.00 |
0.00 |
3.0M |
| 2025-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
1.7M |
| 2025-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-07-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-06-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-06-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-06-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.9M |
| 2025-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-05-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-23 |
0.00 |
0.00 |
0.00 |
0.00 |
3.3M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
2.6M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
1.9M |
| 2025-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-01 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2025-04-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-04-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-04-09 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |