96,900.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 0.1K |
| 09:15 | 74,600.00 | 74,600.00 | 74,500.00 | 74,500.00 | 1.0K |
| 10:20 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 2.0K |
| 10:55 | 73,800.00 | 73,800.00 | 73,700.00 | 73,700.00 | 1.0K |
| 11:20 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.2K |
| 11:25 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.2K |
| 13:10 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.1K |
| 13:15 | 73,700.00 | 73,700.00 | 73,500.00 | 73,500.00 | 5.1K |
| 13:50 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 5.1K |
| 14:25 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.2K |
| 14:45 | 74,600.00 | 74,600.00 | 74,600.00 | 74,600.00 | 0.3K |