LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,335.16
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,890.57 3,896.09 3,886.24 3,886.27 0.0K
09:05 3,886.39 3,889.17 3,862.68 3,862.68 0.0K
09:10 3,862.15 3,863.30 3,852.19 3,852.46 0.0K
09:15 3,853.92 3,865.89 3,853.92 3,863.24 0.0K
09:20 3,864.49 3,869.07 3,856.83 3,858.55 0.0K
09:25 3,859.25 3,861.63 3,844.51 3,844.51 0.0K
09:30 3,843.05 3,855.57 3,840.68 3,851.71 0.0K
09:35 3,851.71 3,855.14 3,844.81 3,853.44 0.0K
09:40 3,853.73 3,864.06 3,849.63 3,852.91 0.0K
09:45 3,853.47 3,853.93 3,843.71 3,851.28 0.0K
09:50 3,851.40 3,853.69 3,836.31 3,837.54 0.0K
09:55 3,838.11 3,847.70 3,832.23 3,843.21 0.0K
10:00 3,843.25 3,859.51 3,843.25 3,855.41 0.0K
10:05 3,855.17 3,858.65 3,854.89 3,855.68 0.0K
10:10 3,855.78 3,857.89 3,847.20 3,855.31 0.0K
10:15 3,855.15 3,872.40 3,855.15 3,872.33 0.0K
10:20 3,873.53 3,876.49 3,867.01 3,876.49 0.0K
10:25 3,876.28 3,885.85 3,874.56 3,884.73 0.0K
10:30 3,884.73 3,889.51 3,884.73 3,886.19 0.0K
10:35 3,886.96 3,894.91 3,881.82 3,891.15 0.0K
10:40 3,890.90 3,895.05 3,886.69 3,886.91 0.0K
10:45 3,886.35 3,898.27 3,886.35 3,896.59 0.0K
10:50 3,897.06 3,905.45 3,897.06 3,904.59 0.0K
10:55 3,904.73 3,906.55 3,902.79 3,906.39 0.0K
11:00 3,906.33 3,907.46 3,899.58 3,902.37 0.0K
11:05 3,902.81 3,916.21 3,901.91 3,915.81 0.0K
11:10 3,915.95 3,922.43 3,912.35 3,922.43 0.0K
11:15 3,922.27 3,934.14 3,920.61 3,934.06 0.0K
11:20 3,933.52 3,937.37 3,928.73 3,929.48 0.0K
11:25 3,929.35 3,933.03 3,928.06 3,932.86 0.0K
11:30 3,934.33 3,945.67 3,933.68 3,941.52 0.0K
11:35 3,940.44 3,942.66 3,933.53 3,933.91 0.0K
11:40 3,932.55 3,932.82 3,923.34 3,924.71 0.0K
11:45 3,924.83 3,933.87 3,924.08 3,929.45 0.0K
11:50 3,929.21 3,931.14 3,914.32 3,916.83 0.0K
11:55 3,916.44 3,917.17 3,905.48 3,909.95 0.0K
12:00 3,909.74 3,912.84 3,895.67 3,911.98 0.0K
12:05 3,912.23 3,922.60 3,911.83 3,915.83 0.0K
12:10 3,915.81 3,916.43 3,909.32 3,911.92 0.0K
12:15 3,912.16 3,919.32 3,907.93 3,910.27 0.0K
12:20 3,910.42 3,914.24 3,907.32 3,914.24 0.0K
12:25 3,914.54 3,916.35 3,911.10 3,913.05 0.0K
12:30 3,912.91 3,912.91 3,901.28 3,901.66 0.0K
12:35 3,902.01 3,906.08 3,897.74 3,899.78 0.0K
12:40 3,899.55 3,900.50 3,889.15 3,897.10 0.0K
12:45 3,896.83 3,899.37 3,887.08 3,891.05 0.0K
12:50 3,891.05 3,900.56 3,888.69 3,899.96 0.0K
12:55 3,900.04 3,904.25 3,897.74 3,904.25 0.0K
13:00 3,904.17 3,910.65 3,904.17 3,905.70 0.0K
13:05 3,906.31 3,910.20 3,903.51 3,903.58 0.0K
13:10 3,904.12 3,906.80 3,899.54 3,900.67 0.0K
13:15 3,901.22 3,908.59 3,900.87 3,908.45 0.0K
13:20 3,908.70 3,910.15 3,906.53 3,907.71 0.0K
13:25 3,907.71 3,908.37 3,901.27 3,901.49 0.0K
13:30 3,904.37 3,904.76 3,896.22 3,896.22 0.0K
13:35 3,896.21 3,902.28 3,895.28 3,900.38 0.0K
13:40 3,900.38 3,900.38 3,894.23 3,894.23 0.0K
13:45 3,893.96 3,899.71 3,892.64 3,898.02 0.0K
13:50 3,898.00 3,898.54 3,896.49 3,897.74 0.0K
13:55 3,894.59 3,898.77 3,892.60 3,894.79 0.0K
14:00 3,893.87 3,900.90 3,893.87 3,896.66 0.0K
14:05 3,896.76 3,901.70 3,894.64 3,896.66 0.0K
14:10 3,897.75 3,901.97 3,896.61 3,901.37 0.0K
14:15 3,902.06 3,904.30 3,899.87 3,902.76 0.0K
14:20 3,902.14 3,915.02 3,901.81 3,912.34 0.0K
14:25 3,912.36 3,916.04 3,912.00 3,913.64 0.0K
14:30 3,913.61 3,918.34 3,909.76 3,910.45 0.0K
14:35 3,910.84 3,922.39 3,910.84 3,921.95 0.0K
14:40 3,922.20 3,922.20 3,912.85 3,916.38 0.0K
14:45 3,916.76 3,926.15 3,915.98 3,925.25 0.0K
14:50 3,925.37 3,925.73 3,918.37 3,922.60 0.0K
14:55 3,922.74 3,929.45 3,922.15 3,929.11 0.0K
15:00 3,929.84 3,932.83 3,928.88 3,931.34 0.0K
15:05 3,931.53 3,935.77 3,927.07 3,934.66 0.0K
15:10 3,934.44 3,950.99 3,934.31 3,949.49 0.0K
15:15 3,949.78 3,951.06 3,939.85 3,940.32 0.0K
15:20 3,941.06 3,955.89 3,940.87 3,955.89 0.0K
15:25 3,955.60 3,956.56 3,943.65 3,944.54 0.0K
15:30 3,944.64 3,945.88 3,933.91 3,935.47 0.0K
15:35 3,935.30 3,946.43 3,935.30 3,944.27 0.0K
15:40 3,944.29 3,957.03 3,944.13 3,948.30 0.0K
15:45 3,948.72 3,950.37 3,936.17 3,941.45 0.0K
15:50 3,941.64 3,942.47 3,931.04 3,939.61 0.0K
15:55 3,941.64 3,945.17 3,925.12 3,925.53 0.0K
16:00 3,928.70 3,945.27 3,927.87 3,943.29 0.0K
16:05 3,943.24 3,951.20 3,941.47 3,947.52 0.0K
16:10 3,947.41 3,947.75 3,942.40 3,945.36 0.0K
16:15 3,945.06 3,951.32 3,938.38 3,938.43 0.0K
16:20 3,938.59 3,948.37 3,938.28 3,943.43 0.0K
16:25 3,943.17 3,948.91 3,936.44 3,937.17 0.0K
16:30 3,939.40 3,951.68 3,938.47 3,947.15 0.0K
16:35 3,946.89 3,954.75 3,943.12 3,952.87 0.0K
16:40 3,953.15 3,955.05 3,940.68 3,946.34 0.0K
16:45 3,945.92 3,952.60 3,937.69 3,940.55 0.0K
16:50 3,940.04 3,949.28 3,940.04 3,943.63 0.0K
16:55 3,943.53 3,956.26 3,943.51 3,946.09 0.0K
17:00 3,945.34 3,946.37 3,928.52 3,932.96 0.0K
17:05 3,932.37 3,933.10 3,925.04 3,932.94 0.0K
17:10 3,933.18 3,942.02 3,932.95 3,942.02 0.0K
17:15 3,942.50 3,951.48 3,941.44 3,948.09 0.0K
17:20 3,948.15 3,955.34 3,947.83 3,952.34 0.0K
17:25 3,949.85 3,954.18 3,945.00 3,952.71 0.0K
17:30 3,952.71 3,952.71 3,952.71 3,952.71 0.0K
17:35 3,953.62 3,953.62 3,942.81 3,942.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar