LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,429.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,754.48 3,754.48 3,738.29 3,739.22 0.0K
09:05 3,736.87 3,743.38 3,716.61 3,725.89 0.0K
09:10 3,728.61 3,741.14 3,724.40 3,741.14 0.0K
09:15 3,738.85 3,740.05 3,730.83 3,736.10 0.0K
09:20 3,735.81 3,747.60 3,733.68 3,744.26 0.0K
09:25 3,745.14 3,752.10 3,733.35 3,734.59 0.0K
09:30 3,734.24 3,751.46 3,734.14 3,734.14 0.0K
09:35 3,733.77 3,735.12 3,722.46 3,727.06 0.0K
09:40 3,726.64 3,727.15 3,700.88 3,705.74 0.0K
09:45 3,705.24 3,723.88 3,705.06 3,723.88 0.0K
09:50 3,724.87 3,730.22 3,717.48 3,719.16 0.0K
09:55 3,716.59 3,720.25 3,709.04 3,715.96 0.0K
10:00 3,716.29 3,735.72 3,714.24 3,730.36 0.0K
10:05 3,730.56 3,743.24 3,729.11 3,743.24 0.0K
10:10 3,741.80 3,757.40 3,741.80 3,757.01 0.0K
10:15 3,756.82 3,756.82 3,721.26 3,722.03 0.0K
10:20 3,722.03 3,730.96 3,720.18 3,724.59 0.0K
10:25 3,724.63 3,725.48 3,713.40 3,713.50 0.0K
10:30 3,713.72 3,721.93 3,710.05 3,721.93 0.0K
10:35 3,722.41 3,724.76 3,713.15 3,724.40 0.0K
10:40 3,723.62 3,727.22 3,716.98 3,722.06 0.0K
10:45 3,719.95 3,725.45 3,714.93 3,725.45 0.0K
10:50 3,724.81 3,738.66 3,724.54 3,733.21 0.0K
10:55 3,733.56 3,734.37 3,724.49 3,732.08 0.0K
11:00 3,732.62 3,733.68 3,722.08 3,722.08 0.0K
11:05 3,721.95 3,730.16 3,721.95 3,723.48 0.0K
11:10 3,725.20 3,733.88 3,725.20 3,733.80 0.0K
11:15 3,733.54 3,744.02 3,732.70 3,742.61 0.0K
11:20 3,742.19 3,750.88 3,742.19 3,748.68 0.0K
11:25 3,748.70 3,748.70 3,725.16 3,727.83 0.0K
11:30 3,727.88 3,736.65 3,727.25 3,731.17 0.0K
11:35 3,731.30 3,737.87 3,728.58 3,729.41 0.0K
11:40 3,729.89 3,731.87 3,724.98 3,730.94 0.0K
11:45 3,731.10 3,742.56 3,731.08 3,741.88 0.0K
11:50 3,741.88 3,742.14 3,728.20 3,734.15 0.0K
11:55 3,732.37 3,743.90 3,732.31 3,741.82 0.0K
12:00 3,741.45 3,760.49 3,741.45 3,756.11 0.0K
12:05 3,753.99 3,755.11 3,746.45 3,751.31 0.0K
12:10 3,750.91 3,753.04 3,747.05 3,748.67 0.0K
12:15 3,748.61 3,762.95 3,746.47 3,761.46 0.0K
12:20 3,761.34 3,764.56 3,758.12 3,759.01 0.0K
12:25 3,759.32 3,760.95 3,756.51 3,758.14 0.0K
12:30 3,758.24 3,762.00 3,750.30 3,756.59 0.0K
12:35 3,757.03 3,763.20 3,757.03 3,758.74 0.0K
12:40 3,758.74 3,758.96 3,751.77 3,751.77 0.0K
12:45 3,751.77 3,759.40 3,751.77 3,759.40 0.0K
12:50 3,759.50 3,760.70 3,753.94 3,759.94 0.0K
12:55 3,759.89 3,767.72 3,758.20 3,761.04 0.0K
13:00 3,760.83 3,770.13 3,759.84 3,766.19 0.0K
13:05 3,766.05 3,770.47 3,762.70 3,770.47 0.0K
13:10 3,770.82 3,780.43 3,768.39 3,780.43 0.0K
13:15 3,780.35 3,790.62 3,780.29 3,790.44 0.0K
13:20 3,790.56 3,790.56 3,781.39 3,781.39 0.0K
13:25 3,781.39 3,784.45 3,778.92 3,783.74 0.0K
13:30 3,783.74 3,783.74 3,775.51 3,778.94 0.0K
13:35 3,779.11 3,788.42 3,779.11 3,786.04 0.0K
13:40 3,785.47 3,785.47 3,771.71 3,776.50 0.0K
13:45 3,776.64 3,778.94 3,773.55 3,773.58 0.0K
13:50 3,774.06 3,775.57 3,769.14 3,774.22 0.0K
13:55 3,775.61 3,787.42 3,775.61 3,783.56 0.0K
14:00 3,783.44 3,783.76 3,776.89 3,780.75 0.0K
14:05 3,780.40 3,785.43 3,780.12 3,783.11 0.0K
14:10 3,783.46 3,793.34 3,783.34 3,792.55 0.0K
14:15 3,789.90 3,794.05 3,752.02 3,752.02 0.0K
14:20 3,750.31 3,756.88 3,743.86 3,744.66 0.0K
14:25 3,745.68 3,753.22 3,744.42 3,753.02 0.0K
14:30 3,753.09 3,762.69 3,753.09 3,760.74 0.0K
14:35 3,760.95 3,766.69 3,757.89 3,760.14 0.0K
14:40 3,759.07 3,768.31 3,757.79 3,759.33 0.0K
14:45 3,764.71 3,766.02 3,757.30 3,758.26 0.0K
14:50 3,758.94 3,764.53 3,755.28 3,764.53 0.0K
14:55 3,764.72 3,769.16 3,759.51 3,762.34 0.0K
15:00 3,761.86 3,769.87 3,761.35 3,766.58 0.0K
15:05 3,767.03 3,768.98 3,755.68 3,755.68 0.0K
15:10 3,755.68 3,764.93 3,755.68 3,762.49 0.0K
15:15 3,763.36 3,763.72 3,754.54 3,755.29 0.0K
15:20 3,755.24 3,756.47 3,746.64 3,747.76 0.0K
15:25 3,747.61 3,751.67 3,741.32 3,741.32 0.0K
15:30 3,741.56 3,751.81 3,737.48 3,741.34 0.0K
15:35 3,741.03 3,748.43 3,736.89 3,740.69 0.0K
15:40 3,740.60 3,748.49 3,737.55 3,748.49 0.0K
15:45 3,750.49 3,761.10 3,728.29 3,729.14 0.0K
15:50 3,728.12 3,735.11 3,723.87 3,730.83 0.0K
15:55 3,728.44 3,728.56 3,711.07 3,714.66 0.0K
16:00 3,718.64 3,724.70 3,715.76 3,720.69 0.0K
16:05 3,721.08 3,833.61 3,720.81 3,805.48 0.0K
16:10 3,806.96 3,806.96 3,767.27 3,776.31 0.0K
16:15 3,776.63 3,777.57 3,745.35 3,753.52 0.0K
16:20 3,753.27 3,769.58 3,735.37 3,769.30 0.0K
16:25 3,768.98 3,777.66 3,756.86 3,775.65 0.0K
16:30 3,777.38 3,782.09 3,770.35 3,774.89 0.0K
16:35 3,775.93 3,779.78 3,748.19 3,748.19 0.0K
16:40 3,747.05 3,747.12 3,725.70 3,736.26 0.0K
16:45 3,736.66 3,738.29 3,721.67 3,734.30 0.0K
16:50 3,732.17 3,734.01 3,707.97 3,724.74 0.0K
16:55 3,724.41 3,742.35 3,723.35 3,739.04 0.0K
17:00 3,739.25 3,765.07 3,736.97 3,765.02 0.0K
17:05 3,765.21 3,776.65 3,760.78 3,761.70 0.0K
17:10 3,762.52 3,776.51 3,760.46 3,776.51 0.0K
17:15 3,775.71 3,775.71 3,754.97 3,767.89 0.0K
17:20 3,766.47 3,769.33 3,758.61 3,768.92 0.0K
17:25 3,770.20 3,779.74 3,765.21 3,777.77 0.0K
17:30 3,776.64 3,776.64 3,776.64 3,776.64 0.0K
17:35 3,777.76 3,777.76 3,752.85 3,752.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar