LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,825.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,109.72 2,120.32 2,109.72 2,111.31 0.0K
09:05 2,111.36 2,116.17 2,095.38 2,101.29 0.0K
09:10 2,101.87 2,117.57 2,091.23 2,091.81 0.0K
09:15 2,093.06 2,093.06 2,076.81 2,079.30 0.0K
09:20 2,079.42 2,085.83 2,069.52 2,075.55 0.0K
09:25 2,074.38 2,076.40 2,061.43 2,064.24 0.0K
09:30 2,064.21 2,079.48 2,061.47 2,063.25 0.0K
09:35 2,060.84 2,084.21 2,057.29 2,080.56 0.0K
09:40 2,081.09 2,085.43 2,067.90 2,085.43 0.0K
09:45 2,085.43 2,087.48 2,073.94 2,075.65 0.0K
09:50 2,075.32 2,075.32 2,053.12 2,056.44 0.0K
09:55 2,055.65 2,057.46 2,048.33 2,051.36 0.0K
10:00 2,051.36 2,062.48 2,041.31 2,047.87 0.0K
10:05 2,046.91 2,054.88 2,038.96 2,039.97 0.0K
10:10 2,040.04 2,048.07 2,030.33 2,035.02 0.0K
10:15 2,035.17 2,038.74 2,027.92 2,036.70 0.0K
10:20 2,036.60 2,045.70 2,032.13 2,041.41 0.0K
10:25 2,041.03 2,134.58 2,041.03 2,103.26 0.0K
10:30 2,102.58 2,124.84 2,102.58 2,112.49 0.0K
10:35 2,112.25 2,115.88 2,097.54 2,110.93 0.0K
10:40 2,110.62 2,163.57 2,110.34 2,150.47 0.0K
10:45 2,150.42 2,150.42 2,130.03 2,138.84 0.0K
10:50 2,138.83 2,146.09 2,111.21 2,116.07 0.0K
10:55 2,115.86 2,119.94 2,105.33 2,106.57 0.0K
11:00 2,106.53 2,117.81 2,101.84 2,106.14 0.0K
11:05 2,104.23 2,110.41 2,098.31 2,107.41 0.0K
11:10 2,107.73 2,115.69 2,102.16 2,112.91 0.0K
11:15 2,111.47 2,123.79 2,109.04 2,121.13 0.0K
11:20 2,120.94 2,123.57 2,118.07 2,122.14 0.0K
11:25 2,121.89 2,133.67 2,117.45 2,117.45 0.0K
11:30 2,115.60 2,115.60 2,101.90 2,103.72 0.0K
11:35 2,103.64 2,116.51 2,103.64 2,113.73 0.0K
11:40 2,113.73 2,115.91 2,108.61 2,109.75 0.0K
11:45 2,109.55 2,117.61 2,109.52 2,117.61 0.0K
11:50 2,117.98 2,125.32 2,115.50 2,125.27 0.0K
11:55 2,124.85 2,126.98 2,111.26 2,111.26 0.0K
12:00 2,111.38 2,129.43 2,110.14 2,128.77 0.0K
12:05 2,128.84 2,132.97 2,128.34 2,128.60 0.0K
12:10 2,128.28 2,128.28 2,121.06 2,121.06 0.0K
12:15 2,120.97 2,137.08 2,116.07 2,135.40 0.0K
12:20 2,134.87 2,136.25 2,128.03 2,128.23 0.0K
12:25 2,128.07 2,131.16 2,123.71 2,124.76 0.0K
12:30 2,124.76 2,129.27 2,122.39 2,126.88 0.0K
12:35 2,127.30 2,127.33 2,112.02 2,114.52 0.0K
12:40 2,114.59 2,118.93 2,111.92 2,112.86 0.0K
12:45 2,112.76 2,122.51 2,111.65 2,121.62 0.0K
12:50 2,121.65 2,128.71 2,121.14 2,128.60 0.0K
12:55 2,127.33 2,127.69 2,118.82 2,119.95 0.0K
13:00 2,119.65 2,119.65 2,116.15 2,116.33 0.0K
13:05 2,116.89 2,130.73 2,116.65 2,129.27 0.0K
13:10 2,128.46 2,129.64 2,118.47 2,120.05 0.0K
13:15 2,120.51 2,123.21 2,118.55 2,121.66 0.0K
13:20 2,121.62 2,122.21 2,117.97 2,120.82 0.0K
13:25 2,120.72 2,133.13 2,120.34 2,130.80 0.0K
13:30 2,130.16 2,132.89 2,129.43 2,131.03 0.0K
13:35 2,131.25 2,131.49 2,123.26 2,125.24 0.0K
13:40 2,125.24 2,128.04 2,124.10 2,126.20 0.0K
13:45 2,126.13 2,130.78 2,124.65 2,130.78 0.0K
13:50 2,130.86 2,132.53 2,128.42 2,132.24 0.0K
13:55 2,132.24 2,140.91 2,132.24 2,140.91 0.0K
14:00 2,141.35 2,154.56 2,141.07 2,153.83 0.0K
14:05 2,154.05 2,165.35 2,151.63 2,165.30 0.0K
14:10 2,164.95 2,166.05 2,156.94 2,156.94 0.0K
14:15 2,156.94 2,156.94 2,147.30 2,147.77 0.0K
14:20 2,147.81 2,150.85 2,144.83 2,148.96 0.0K
14:25 2,148.96 2,151.88 2,146.18 2,146.22 0.0K
14:30 2,146.21 2,158.95 2,146.21 2,154.13 0.0K
14:35 2,153.70 2,156.41 2,140.32 2,140.79 0.0K
14:40 2,141.30 2,141.52 2,125.70 2,126.21 0.0K
14:45 2,126.21 2,129.20 2,122.81 2,125.37 0.0K
14:50 2,125.05 2,134.04 2,119.15 2,133.88 0.0K
14:55 2,133.93 2,141.68 2,133.93 2,134.83 0.0K
15:00 2,135.80 2,136.07 2,115.20 2,120.34 0.0K
15:05 2,121.36 2,123.76 2,114.93 2,120.05 0.0K
15:10 2,120.14 2,125.53 2,118.89 2,118.89 0.0K
15:15 2,116.74 2,117.91 2,106.92 2,109.74 0.0K
15:20 2,109.56 2,111.44 2,104.50 2,108.91 0.0K
15:25 2,109.21 2,118.76 2,109.21 2,118.48 0.0K
15:30 2,118.87 2,133.70 2,118.18 2,130.84 0.0K
15:35 2,130.74 2,145.11 2,126.33 2,141.14 0.0K
15:40 2,141.09 2,150.82 2,137.07 2,143.59 0.0K
15:45 2,143.53 2,143.53 2,131.26 2,140.80 0.0K
15:50 2,139.82 2,142.46 2,121.14 2,122.15 0.0K
15:55 2,122.27 2,131.99 2,119.96 2,121.04 0.0K
16:00 2,120.56 2,129.30 2,115.18 2,127.50 0.0K
16:05 2,128.44 2,147.22 2,128.44 2,140.08 0.0K
16:10 2,139.91 2,139.91 2,127.64 2,128.32 0.0K
16:15 2,128.09 2,129.33 2,115.24 2,125.18 0.0K
16:20 2,127.06 2,142.27 2,127.06 2,134.15 0.0K
16:25 2,134.15 2,138.11 2,122.86 2,125.65 0.0K
16:30 2,125.85 2,132.70 2,125.06 2,131.46 0.0K
16:35 2,131.75 2,134.43 2,126.03 2,133.39 0.0K
16:40 2,134.01 2,146.30 2,134.01 2,146.15 0.0K
16:45 2,146.25 2,146.47 2,137.58 2,142.85 0.0K
16:50 2,141.40 2,150.62 2,139.11 2,148.72 0.0K
16:55 2,148.74 2,154.94 2,144.78 2,154.63 0.0K
17:00 2,154.67 2,161.33 2,153.80 2,159.48 0.0K
17:05 2,158.96 2,178.12 2,158.96 2,176.05 0.0K
17:10 2,176.24 2,178.60 2,170.40 2,174.12 0.0K
17:15 2,173.98 2,180.48 2,166.33 2,179.53 0.0K
17:20 2,177.25 2,194.22 2,174.50 2,194.13 0.0K
17:25 2,194.08 2,212.22 2,194.08 2,211.67 0.0K
17:30 2,212.33 2,212.33 2,212.33 2,212.33 0.0K
17:35 2,212.20 2,212.20 2,204.84 2,209.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar