LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,790.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,649.72 4,655.31 4,624.71 4,642.25 0.0K
09:05 4,636.41 4,656.90 4,624.14 4,656.90 0.0K
09:10 4,658.05 4,698.96 4,653.66 4,697.14 0.0K
09:15 4,698.51 4,741.59 4,695.19 4,740.68 0.0K
09:20 4,746.01 4,778.41 4,745.03 4,772.71 0.0K
09:25 4,773.05 4,775.34 4,738.33 4,760.19 0.0K
09:30 4,758.70 4,785.89 4,758.70 4,774.53 0.0K
09:35 4,775.42 4,796.93 4,770.68 4,787.01 0.0K
09:40 4,787.27 4,787.27 4,740.45 4,745.21 0.0K
09:45 4,744.54 4,747.41 4,710.56 4,716.07 0.0K
09:50 4,715.93 4,743.35 4,706.85 4,735.51 0.0K
09:55 4,735.87 4,749.99 4,733.18 4,749.37 0.0K
10:00 4,753.92 4,779.13 4,753.92 4,774.80 0.0K
10:05 4,775.15 4,790.84 4,771.66 4,790.37 0.0K
10:10 4,790.91 4,792.03 4,751.03 4,755.37 0.0K
10:15 4,757.46 4,795.93 4,757.46 4,790.12 0.0K
10:20 4,789.06 4,800.15 4,782.58 4,795.42 0.0K
10:25 4,795.05 4,815.99 4,795.05 4,803.20 0.0K
10:30 4,806.81 4,813.56 4,805.60 4,807.18 0.0K
10:35 4,804.95 4,845.68 4,802.77 4,843.55 0.0K
10:40 4,844.66 4,855.03 4,832.91 4,843.06 0.0K
10:45 4,842.07 4,849.98 4,835.56 4,840.22 0.0K
10:50 4,838.97 4,839.88 4,824.35 4,833.58 0.0K
10:55 4,833.80 4,835.13 4,819.53 4,820.71 0.0K
11:00 4,820.32 4,825.82 4,803.64 4,804.80 0.0K
11:05 4,804.90 4,808.13 4,780.74 4,796.69 0.0K
11:10 4,797.46 4,813.71 4,775.71 4,785.05 0.0K
11:15 4,785.28 4,786.79 4,750.72 4,759.82 0.0K
11:20 4,760.77 4,796.91 4,754.65 4,793.45 0.0K
11:25 4,796.39 4,799.07 4,780.07 4,781.36 0.0K
11:30 4,781.31 4,781.63 4,768.81 4,775.03 0.0K
11:35 4,778.13 4,793.12 4,774.87 4,786.27 0.0K
11:40 4,786.68 4,794.03 4,778.67 4,784.97 0.0K
11:45 4,785.16 4,798.69 4,785.16 4,796.99 0.0K
11:50 4,797.16 4,801.34 4,784.11 4,797.95 0.0K
11:55 4,798.15 4,809.10 4,792.82 4,809.07 0.0K
12:00 4,810.54 4,812.86 4,793.54 4,801.10 0.0K
12:05 4,801.66 4,818.29 4,800.39 4,817.57 0.0K
12:10 4,818.69 4,833.93 4,812.98 4,817.21 0.0K
12:15 4,816.61 4,827.19 4,813.31 4,826.57 0.0K
12:20 4,827.05 4,829.58 4,819.13 4,819.48 0.0K
12:25 4,818.22 4,818.33 4,808.26 4,811.57 0.0K
12:30 4,811.48 4,812.29 4,795.34 4,795.34 0.0K
12:35 4,794.61 4,801.23 4,790.86 4,791.25 0.0K
12:40 4,790.65 4,801.24 4,775.10 4,777.02 0.0K
12:45 4,777.35 4,808.41 4,772.59 4,807.43 0.0K
12:50 4,807.01 4,816.28 4,801.39 4,815.43 0.0K
12:55 4,815.47 4,830.85 4,815.26 4,825.91 0.0K
13:00 4,826.69 4,829.16 4,821.00 4,822.75 0.0K
13:05 4,822.48 4,824.27 4,814.33 4,819.49 0.0K
13:10 4,818.56 4,835.83 4,813.69 4,828.62 0.0K
13:15 4,828.92 4,829.68 4,807.44 4,816.17 0.0K
13:20 4,815.09 4,834.23 4,815.09 4,833.59 0.0K
13:25 4,833.55 4,842.52 4,831.72 4,837.40 0.0K
13:30 4,837.91 4,849.61 4,835.29 4,845.34 0.0K
13:35 4,844.37 4,845.29 4,827.41 4,835.22 0.0K
13:40 4,834.62 4,841.63 4,830.89 4,840.34 0.0K
13:45 4,843.32 4,846.09 4,837.56 4,841.26 0.0K
13:50 4,842.85 4,848.07 4,827.74 4,835.30 0.0K
13:55 4,835.30 4,835.30 4,807.58 4,813.58 0.0K
14:00 4,813.58 4,813.58 4,776.53 4,778.71 0.0K
14:05 4,782.29 4,789.13 4,768.05 4,784.74 0.0K
14:10 4,784.35 4,784.35 4,762.57 4,767.81 0.0K
14:15 4,768.59 4,771.39 4,755.06 4,769.63 0.0K
14:20 4,769.61 4,769.83 4,757.28 4,759.44 0.0K
14:25 4,761.93 4,765.30 4,740.09 4,749.09 0.0K
14:30 4,749.88 4,756.87 4,736.27 4,746.48 0.0K
14:35 4,745.07 4,745.07 4,714.18 4,718.31 0.0K
14:40 4,715.96 4,726.13 4,694.02 4,698.36 0.0K
14:45 4,696.34 4,715.11 4,692.05 4,711.20 0.0K
14:50 4,708.54 4,711.39 4,679.52 4,690.24 0.0K
14:55 4,690.72 4,695.03 4,674.15 4,686.96 0.0K
15:00 4,686.83 4,686.83 4,665.77 4,685.51 0.0K
15:05 4,687.41 4,703.05 4,681.43 4,698.36 0.0K
15:10 4,698.12 4,703.97 4,677.28 4,685.37 0.0K
15:15 4,683.78 4,711.53 4,683.78 4,696.89 0.0K
15:20 4,697.65 4,730.97 4,694.30 4,727.15 0.0K
15:25 4,728.16 4,743.84 4,719.03 4,743.84 0.0K
15:30 4,740.96 4,760.76 4,731.43 4,758.00 0.0K
15:35 4,757.63 4,782.26 4,753.83 4,780.36 0.0K
15:40 4,780.19 4,791.05 4,763.97 4,769.37 0.0K
15:45 4,768.06 4,768.06 4,732.15 4,734.06 0.0K
15:50 4,734.84 4,757.44 4,728.70 4,754.24 0.0K
15:55 4,753.59 4,774.20 4,753.59 4,768.26 0.0K
16:00 4,762.14 4,763.82 4,654.33 4,703.18 0.0K
16:05 4,701.00 4,703.19 4,683.79 4,692.23 0.0K
16:10 4,691.27 4,713.35 4,691.27 4,712.38 0.0K
16:15 4,712.48 4,719.28 4,693.13 4,703.50 0.0K
16:20 4,705.94 4,711.19 4,696.38 4,698.87 0.0K
16:25 4,702.39 4,723.25 4,702.39 4,704.88 0.0K
16:30 4,701.65 4,714.97 4,688.80 4,708.90 0.0K
16:35 4,703.24 4,732.55 4,702.64 4,732.55 0.0K
16:40 4,733.65 4,737.98 4,719.47 4,736.04 0.0K
16:45 4,736.04 4,742.31 4,716.16 4,716.16 0.0K
16:50 4,714.90 4,724.80 4,713.59 4,718.36 0.0K
16:55 4,719.28 4,723.67 4,709.39 4,721.21 0.0K
17:00 4,722.70 4,736.10 4,716.52 4,734.23 0.0K
17:05 4,734.60 4,750.90 4,734.18 4,748.85 0.0K
17:10 4,748.92 4,772.84 4,748.92 4,768.80 0.0K
17:15 4,769.71 4,772.97 4,741.18 4,741.18 0.0K
17:20 4,741.37 4,757.97 4,740.70 4,757.97 0.0K
17:25 4,757.87 4,773.13 4,757.87 4,771.29 0.0K
17:30 4,773.85 4,773.85 4,773.85 4,773.85 0.0K
17:35 4,773.85 4,774.79 4,761.56 4,761.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar