LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,790.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,019.21 4,023.27 4,000.74 4,003.98 0.0K
09:05 4,003.76 4,025.96 4,003.54 4,017.08 0.0K
09:10 4,017.21 4,032.09 4,016.51 4,026.95 0.0K
09:15 4,017.26 4,018.57 3,988.32 3,998.99 0.0K
09:20 3,999.15 4,000.26 3,978.12 3,984.93 0.0K
09:25 3,988.83 4,009.10 3,988.83 4,004.76 0.0K
09:30 4,004.43 4,028.99 4,004.43 4,011.84 0.0K
09:35 4,012.03 4,016.47 4,003.09 4,003.09 0.0K
09:40 4,003.00 4,010.92 4,002.47 4,006.57 0.0K
09:45 4,006.87 4,020.38 4,005.02 4,014.26 0.0K
09:50 4,014.17 4,014.17 3,996.87 4,004.19 0.0K
09:55 4,003.86 4,005.81 3,997.70 4,000.09 0.0K
10:00 4,003.98 4,007.88 3,996.47 4,003.00 0.0K
10:05 4,002.82 4,002.82 3,965.36 3,967.37 0.0K
10:10 3,967.37 4,005.56 3,967.37 4,004.79 0.0K
10:15 4,002.82 4,020.31 4,001.24 4,020.31 0.0K
10:20 4,020.51 4,029.72 4,016.74 4,018.70 0.0K
10:25 4,018.05 4,024.01 4,014.09 4,015.54 0.0K
10:30 4,015.13 4,038.77 4,014.44 4,032.23 0.0K
10:35 4,031.34 4,034.24 4,024.28 4,024.28 0.0K
10:40 4,025.53 4,027.90 4,006.58 4,006.87 0.0K
10:45 4,007.73 4,007.73 3,994.32 3,994.32 0.0K
10:50 3,993.23 3,998.24 3,986.02 3,993.72 0.0K
10:55 3,995.16 3,995.51 3,985.02 3,994.02 0.0K
11:00 3,994.38 3,995.97 3,984.09 3,990.21 0.0K
11:05 3,989.95 4,000.50 3,989.75 3,996.82 0.0K
11:10 3,996.82 4,012.92 3,996.82 4,012.92 0.0K
11:15 4,011.83 4,016.66 4,009.41 4,010.34 0.0K
11:20 4,010.22 4,024.93 4,010.22 4,023.58 0.0K
11:25 4,023.74 4,026.00 4,018.51 4,025.35 0.0K
11:30 4,025.79 4,035.94 4,025.79 4,034.48 0.0K
11:35 4,034.51 4,036.95 4,028.53 4,034.42 0.0K
11:40 4,034.60 4,040.03 4,033.55 4,039.19 0.0K
11:45 4,039.54 4,044.91 4,038.90 4,040.46 0.0K
11:50 4,045.28 4,071.56 4,045.28 4,063.71 0.0K
11:55 4,066.31 4,067.63 4,052.81 4,060.82 0.0K
12:00 4,064.29 4,065.74 4,051.94 4,065.02 0.0K
12:05 4,065.11 4,076.01 4,063.12 4,069.45 0.0K
12:10 4,068.43 4,073.03 4,066.18 4,069.95 0.0K
12:15 4,070.47 4,072.46 4,061.66 4,062.57 0.0K
12:20 4,062.77 4,066.40 4,053.30 4,054.01 0.0K
12:25 4,054.41 4,055.02 4,044.95 4,046.60 0.0K
12:30 4,046.75 4,052.52 4,045.42 4,050.34 0.0K
12:35 4,050.34 4,056.08 4,048.25 4,048.62 0.0K
12:40 4,048.61 4,051.63 4,044.17 4,044.36 0.0K
12:45 4,044.72 4,053.19 4,044.72 4,051.18 0.0K
12:50 4,051.02 4,052.63 4,046.73 4,052.11 0.0K
12:55 4,052.61 4,055.80 4,044.30 4,048.18 0.0K
13:00 4,047.95 4,047.95 4,047.15 4,047.15 0.0K
13:05 4,047.04 4,047.23 4,025.17 4,035.23 0.0K
13:10 4,035.39 4,049.89 4,034.47 4,047.27 0.0K
13:15 4,046.97 4,051.95 4,039.67 4,043.68 0.0K
13:20 4,043.68 4,052.37 4,043.05 4,048.46 0.0K
13:25 4,047.10 4,053.03 4,046.52 4,048.97 0.0K
13:30 4,048.97 4,048.97 4,038.50 4,041.92 0.0K
13:35 4,041.92 4,050.23 4,041.92 4,050.23 0.0K
13:40 4,050.11 4,050.34 4,042.73 4,043.84 0.0K
13:45 4,043.99 4,051.86 4,043.56 4,047.40 0.0K
13:50 4,047.05 4,053.10 4,044.98 4,052.81 0.0K
13:55 4,052.81 4,052.87 4,046.75 4,046.88 0.0K
14:00 4,046.73 4,051.46 4,046.51 4,048.98 0.0K
14:05 4,049.17 4,060.08 4,045.52 4,059.43 0.0K
14:10 4,059.36 4,065.47 4,056.32 4,065.34 0.0K
14:15 4,065.77 4,073.02 4,065.47 4,070.94 0.0K
14:20 4,070.74 4,071.80 4,064.89 4,071.78 0.0K
14:25 4,072.13 4,074.89 4,069.41 4,073.95 0.0K
14:30 4,073.59 4,077.04 4,067.21 4,076.93 0.0K
14:35 4,076.87 4,076.89 4,052.16 4,052.97 0.0K
14:40 4,052.81 4,056.32 4,050.11 4,050.11 0.0K
14:45 4,050.25 4,050.25 4,036.70 4,037.93 0.0K
14:50 4,037.75 4,047.21 4,037.75 4,044.93 0.0K
14:55 4,044.04 4,050.10 4,038.89 4,040.53 0.0K
15:00 4,040.31 4,062.03 4,038.93 4,059.29 0.0K
15:05 4,060.24 4,065.97 4,058.23 4,065.97 0.0K
15:10 4,066.09 4,068.43 4,054.93 4,056.58 0.0K
15:15 4,057.12 4,059.44 4,053.96 4,056.45 0.0K
15:20 4,056.83 4,058.59 4,045.00 4,045.24 0.0K
15:25 4,045.00 4,050.52 4,032.67 4,034.58 0.0K
15:30 4,034.52 4,038.56 4,012.70 4,012.90 0.0K
15:35 4,011.84 4,016.90 3,968.51 3,969.95 0.0K
15:40 3,968.90 3,991.65 3,965.48 3,987.77 0.0K
15:45 3,988.02 3,991.56 3,982.12 3,984.40 0.0K
15:50 3,984.86 3,984.86 3,967.20 3,969.80 0.0K
15:55 3,970.06 3,970.82 3,954.06 3,958.63 0.0K
16:00 3,943.58 3,970.08 3,943.17 3,964.49 0.0K
16:05 3,963.17 3,978.68 3,954.30 3,978.11 0.0K
16:10 3,976.98 3,980.92 3,965.16 3,968.10 0.0K
16:15 3,966.60 3,980.73 3,961.88 3,970.61 0.0K
16:20 3,970.00 3,970.45 3,941.90 3,943.59 0.0K
16:25 3,943.05 3,945.09 3,926.92 3,931.88 0.0K
16:30 3,931.70 3,942.82 3,926.87 3,927.53 0.0K
16:35 3,927.56 3,944.22 3,927.42 3,942.88 0.0K
16:40 3,942.88 3,962.21 3,942.88 3,948.03 0.0K
16:45 3,947.48 3,960.46 3,947.48 3,950.51 0.0K
16:50 3,950.45 3,956.98 3,948.70 3,948.70 0.0K
16:55 3,947.18 3,961.65 3,946.16 3,960.59 0.0K
17:00 3,960.55 3,969.64 3,960.38 3,966.50 0.0K
17:05 3,966.82 3,967.07 3,949.33 3,950.60 0.0K
17:10 3,950.20 3,958.30 3,942.46 3,957.81 0.0K
17:15 3,957.73 3,963.72 3,955.19 3,960.78 0.0K
17:20 3,960.60 3,961.89 3,952.91 3,954.50 0.0K
17:25 3,954.68 3,961.78 3,949.74 3,960.23 0.0K
17:30 3,960.94 3,960.94 3,960.94 3,960.94 0.0K
17:35 3,960.94 3,981.84 3,960.94 3,981.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar