LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,790.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,366.18 3,366.18 3,350.29 3,350.29 0.0K
09:05 3,348.15 3,352.34 3,339.76 3,340.44 0.0K
09:10 3,339.30 3,340.60 3,321.33 3,330.52 0.0K
09:15 3,331.44 3,339.57 3,325.65 3,326.98 0.0K
09:20 3,326.38 3,329.68 3,317.05 3,326.25 0.0K
09:25 3,326.83 3,326.83 3,285.50 3,285.82 0.0K
09:30 3,287.67 3,298.79 3,279.09 3,284.96 0.0K
09:35 3,284.28 3,284.31 3,264.87 3,272.24 0.0K
09:40 3,270.69 3,270.69 3,247.91 3,249.16 0.0K
09:45 3,248.52 3,249.21 3,232.28 3,239.55 0.0K
09:50 3,240.39 3,274.38 3,238.98 3,274.19 0.0K
09:55 3,273.93 3,290.32 3,271.30 3,288.13 0.0K
10:00 3,289.77 3,308.21 3,289.77 3,304.87 0.0K
10:05 3,304.94 3,314.84 3,304.47 3,311.04 0.0K
10:10 3,312.55 3,322.10 3,311.94 3,321.46 0.0K
10:15 3,321.84 3,322.26 3,312.30 3,313.56 0.0K
10:20 3,313.51 3,317.10 3,309.10 3,314.92 0.0K
10:25 3,315.45 3,319.40 3,314.11 3,319.40 0.0K
10:30 3,321.27 3,321.65 3,310.17 3,314.87 0.0K
10:35 3,313.39 3,315.97 3,307.95 3,312.27 0.0K
10:40 3,312.42 3,312.47 3,300.40 3,301.56 0.0K
10:45 3,301.44 3,309.96 3,301.44 3,306.42 0.0K
10:50 3,306.55 3,317.41 3,306.38 3,316.00 0.0K
10:55 3,315.96 3,320.82 3,311.65 3,315.96 0.0K
11:00 3,317.02 3,323.86 3,317.02 3,322.56 0.0K
11:05 3,323.08 3,331.30 3,322.75 3,327.02 0.0K
11:10 3,327.25 3,344.07 3,325.62 3,343.40 0.0K
11:15 3,344.30 3,345.27 3,338.04 3,342.33 0.0K
11:20 3,341.97 3,348.78 3,341.97 3,345.25 0.0K
11:25 3,345.74 3,345.74 3,338.80 3,338.99 0.0K
11:30 3,339.01 3,340.52 3,327.93 3,330.05 0.0K
11:35 3,331.22 3,334.15 3,322.57 3,322.59 0.0K
11:40 3,322.96 3,328.78 3,319.22 3,328.78 0.0K
11:45 3,328.71 3,332.04 3,325.72 3,329.07 0.0K
11:50 3,329.31 3,332.18 3,327.33 3,329.63 0.0K
11:55 3,330.23 3,339.08 3,327.59 3,336.14 0.0K
12:00 3,336.26 3,336.26 3,328.14 3,331.50 0.0K
12:05 3,330.68 3,345.28 3,328.66 3,343.86 0.0K
12:10 3,343.71 3,345.96 3,336.03 3,337.35 0.0K
12:15 3,337.31 3,341.04 3,336.49 3,339.97 0.0K
12:20 3,339.26 3,340.46 3,332.49 3,340.46 0.0K
12:25 3,340.54 3,344.19 3,338.83 3,341.07 0.0K
12:30 3,340.53 3,345.19 3,339.76 3,344.86 0.0K
12:35 3,344.93 3,348.05 3,335.07 3,336.48 0.0K
12:40 3,336.37 3,337.72 3,332.35 3,333.74 0.0K
12:45 3,333.81 3,342.36 3,333.81 3,339.05 0.0K
12:50 3,337.61 3,341.31 3,335.06 3,339.03 0.0K
12:55 3,339.03 3,339.58 3,335.23 3,337.94 0.0K
13:00 3,338.00 3,346.05 3,337.88 3,344.61 0.0K
13:05 3,344.02 3,344.77 3,338.68 3,342.80 0.0K
13:10 3,343.81 3,345.35 3,341.59 3,341.63 0.0K
13:15 3,342.37 3,342.37 3,332.81 3,334.32 0.0K
13:20 3,334.36 3,334.95 3,321.81 3,326.16 0.0K
13:25 3,326.23 3,334.90 3,326.23 3,334.88 0.0K
13:30 3,336.67 3,341.22 3,333.45 3,340.62 0.0K
13:35 3,341.18 3,351.89 3,341.18 3,351.06 0.0K
13:40 3,350.64 3,358.62 3,347.11 3,357.89 0.0K
13:45 3,358.23 3,358.63 3,348.43 3,348.60 0.0K
13:50 3,348.60 3,355.46 3,346.79 3,354.97 0.0K
13:55 3,356.34 3,358.22 3,353.48 3,354.89 0.0K
14:00 3,354.54 3,354.58 3,344.14 3,354.12 0.0K
14:05 3,354.12 3,358.48 3,354.12 3,357.46 0.0K
14:10 3,357.44 3,358.27 3,353.69 3,355.05 0.0K
14:15 3,355.16 3,356.52 3,352.38 3,355.99 0.0K
14:20 3,355.91 3,360.31 3,355.28 3,358.00 0.0K
14:25 3,358.07 3,367.78 3,357.51 3,364.88 0.0K
14:30 3,365.36 3,374.22 3,363.94 3,374.22 0.0K
14:35 3,374.21 3,374.42 3,363.46 3,364.15 0.0K
14:40 3,364.37 3,366.47 3,361.80 3,364.98 0.0K
14:45 3,365.45 3,368.47 3,361.01 3,361.47 0.0K
14:50 3,361.70 3,364.05 3,357.68 3,358.71 0.0K
14:55 3,358.83 3,362.38 3,354.17 3,361.64 0.0K
15:00 3,361.78 3,363.91 3,357.68 3,358.50 0.0K
15:05 3,358.50 3,367.27 3,357.07 3,366.64 0.0K
15:10 3,367.95 3,369.82 3,366.32 3,366.50 0.0K
15:15 3,366.57 3,367.16 3,362.74 3,363.05 0.0K
15:20 3,362.56 3,365.31 3,361.53 3,362.53 0.0K
15:25 3,362.93 3,368.18 3,361.29 3,367.50 0.0K
15:30 3,367.95 3,382.04 3,367.18 3,378.83 0.0K
15:35 3,378.08 3,378.08 3,361.49 3,361.49 0.0K
15:40 3,362.02 3,364.96 3,354.70 3,356.82 0.0K
15:45 3,357.22 3,367.77 3,357.22 3,365.67 0.0K
15:50 3,367.86 3,383.29 3,364.51 3,381.96 0.0K
15:55 3,382.14 3,391.38 3,376.84 3,391.38 0.0K
16:00 3,394.75 3,402.78 3,373.20 3,376.29 0.0K
16:05 3,376.02 3,380.97 3,367.45 3,377.91 0.0K
16:10 3,377.82 3,385.42 3,364.33 3,365.20 0.0K
16:15 3,366.50 3,384.30 3,366.50 3,384.30 0.0K
16:20 3,383.81 3,383.87 3,363.42 3,365.03 0.0K
16:25 3,365.35 3,367.27 3,350.74 3,356.63 0.0K
16:30 3,357.46 3,363.51 3,350.64 3,361.25 0.0K
16:35 3,360.69 3,367.77 3,357.99 3,367.77 0.0K
16:40 3,367.98 3,378.63 3,367.93 3,378.36 0.0K
16:45 3,378.34 3,382.84 3,373.57 3,382.19 0.0K
16:50 3,382.19 3,382.19 3,370.87 3,380.02 0.0K
16:55 3,378.87 3,380.08 3,365.41 3,366.85 0.0K
17:00 3,366.50 3,375.26 3,366.50 3,375.17 0.0K
17:05 3,375.37 3,383.66 3,375.37 3,383.38 0.0K
17:10 3,383.50 3,385.64 3,377.18 3,385.64 0.0K
17:15 3,386.87 3,392.68 3,385.77 3,386.74 0.0K
17:20 3,386.75 3,390.46 3,385.11 3,389.02 0.0K
17:25 3,389.49 3,398.92 3,386.41 3,397.68 0.0K
17:30 3,396.79 3,396.79 3,396.79 3,396.79 0.0K
17:35 3,396.79 3,398.26 3,390.81 3,392.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar