LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,790.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,229.11 3,229.11 3,200.55 3,201.96 0.0K
09:05 3,198.12 3,231.68 3,191.10 3,228.42 0.0K
09:10 3,227.92 3,250.68 3,214.02 3,250.53 0.0K
09:15 3,250.52 3,293.17 3,243.99 3,292.74 0.0K
09:20 3,292.54 3,307.03 3,277.52 3,279.70 0.0K
09:25 3,279.90 3,282.22 3,262.38 3,278.89 0.0K
09:30 3,278.36 3,291.97 3,264.79 3,288.63 0.0K
09:35 3,289.38 3,310.38 3,289.38 3,296.94 0.0K
09:40 3,297.13 3,300.24 3,289.61 3,293.78 0.0K
09:45 3,292.15 3,294.28 3,280.53 3,294.28 0.0K
09:50 3,294.77 3,303.05 3,287.90 3,300.16 0.0K
09:55 3,307.59 3,317.91 3,304.36 3,313.92 0.0K
10:00 3,314.31 3,321.38 3,301.32 3,309.24 0.0K
10:05 3,309.01 3,309.01 3,284.03 3,285.29 0.0K
10:10 3,285.83 3,294.26 3,274.53 3,294.26 0.0K
10:15 3,294.31 3,294.31 3,267.09 3,267.33 0.0K
10:20 3,267.88 3,282.79 3,263.61 3,282.31 0.0K
10:25 3,283.14 3,289.99 3,268.16 3,273.41 0.0K
10:30 3,274.41 3,289.49 3,273.59 3,282.69 0.0K
10:35 3,284.28 3,285.63 3,255.48 3,256.57 0.0K
10:40 3,256.51 3,262.76 3,250.41 3,252.04 0.0K
10:45 3,252.48 3,257.25 3,246.93 3,255.23 0.0K
10:50 3,254.95 3,254.95 3,233.88 3,233.88 0.0K
10:55 3,236.68 3,239.33 3,222.69 3,224.60 0.0K
11:00 3,224.62 3,228.41 3,217.70 3,223.74 0.0K
11:05 3,223.89 3,238.05 3,223.50 3,235.49 0.0K
11:10 3,236.32 3,240.22 3,230.86 3,236.25 0.0K
11:15 3,236.04 3,237.01 3,210.42 3,211.07 0.0K
11:20 3,210.75 3,223.39 3,205.66 3,222.61 0.0K
11:25 3,221.98 3,225.43 3,217.65 3,224.23 0.0K
11:30 3,225.04 3,250.86 3,225.04 3,247.59 0.0K
11:35 3,248.37 3,261.05 3,247.86 3,261.05 0.0K
11:40 3,261.90 3,276.46 3,261.90 3,276.46 0.0K
11:45 3,275.44 3,282.25 3,269.73 3,276.96 0.0K
11:50 3,276.98 3,282.76 3,273.52 3,274.61 0.0K
11:55 3,275.45 3,280.90 3,274.68 3,274.98 0.0K
12:00 3,275.49 3,291.75 3,275.49 3,289.79 0.0K
12:05 3,289.48 3,293.07 3,286.57 3,292.27 0.0K
12:10 3,293.54 3,299.99 3,292.68 3,297.88 0.0K
12:15 3,294.96 3,295.47 3,283.64 3,286.19 0.0K
12:20 3,288.71 3,289.24 3,284.13 3,286.85 0.0K
12:25 3,286.81 3,287.07 3,278.92 3,281.52 0.0K
12:30 3,281.46 3,287.20 3,281.32 3,284.68 0.0K
12:35 3,284.35 3,290.50 3,281.56 3,288.46 0.0K
12:40 3,288.56 3,288.56 3,279.61 3,281.74 0.0K
12:45 3,281.81 3,290.03 3,279.85 3,281.75 0.0K
12:50 3,281.75 3,281.79 3,273.18 3,274.41 0.0K
12:55 3,274.93 3,276.34 3,267.84 3,268.81 0.0K
13:00 3,266.22 3,282.93 3,266.22 3,273.34 0.0K
13:05 3,272.02 3,278.50 3,272.02 3,275.92 0.0K
13:10 3,276.02 3,277.33 3,270.59 3,274.64 0.0K
13:15 3,275.16 3,277.34 3,270.61 3,270.62 0.0K
13:20 3,269.87 3,286.20 3,269.82 3,286.00 0.0K
13:25 3,285.77 3,287.73 3,281.13 3,281.13 0.0K
13:30 3,281.05 3,281.05 3,257.26 3,257.97 0.0K
13:35 3,255.90 3,257.62 3,249.83 3,252.42 0.0K
13:40 3,252.16 3,257.22 3,249.00 3,252.05 0.0K
13:45 3,250.33 3,250.33 3,235.63 3,235.63 0.0K
13:50 3,235.40 3,242.21 3,230.26 3,237.70 0.0K
13:55 3,237.64 3,240.08 3,232.32 3,236.59 0.0K
14:00 3,236.79 3,266.67 3,236.79 3,264.71 0.0K
14:05 3,263.61 3,297.77 3,263.61 3,289.32 0.0K
14:10 3,289.22 3,300.68 3,282.23 3,299.80 0.0K
14:15 3,299.92 3,304.28 3,295.22 3,296.04 0.0K
14:20 3,295.89 3,298.65 3,283.18 3,283.77 0.0K
14:25 3,283.96 3,289.10 3,282.45 3,288.52 0.0K
14:30 3,288.07 3,298.43 3,288.07 3,295.02 0.0K
14:35 3,294.58 3,294.58 3,282.88 3,282.88 0.0K
14:40 3,282.44 3,288.14 3,280.30 3,285.57 0.0K
14:45 3,285.45 3,292.89 3,284.12 3,289.07 0.0K
14:50 3,289.07 3,292.44 3,285.82 3,292.07 0.0K
14:55 3,292.16 3,292.39 3,282.39 3,282.44 0.0K
15:00 3,282.57 3,282.94 3,262.65 3,263.98 0.0K
15:05 3,263.74 3,269.89 3,261.73 3,264.84 0.0K
15:10 3,264.23 3,278.36 3,258.56 3,278.24 0.0K
15:15 3,278.26 3,282.68 3,276.41 3,276.43 0.0K
15:20 3,276.53 3,276.53 3,263.09 3,263.09 0.0K
15:25 3,263.82 3,273.24 3,259.94 3,273.24 0.0K
15:30 3,273.46 3,291.29 3,263.85 3,285.96 0.0K
15:35 3,286.25 3,291.69 3,269.74 3,284.77 0.0K
15:40 3,283.94 3,284.57 3,272.03 3,272.88 0.0K
15:45 3,272.75 3,273.84 3,244.69 3,247.83 0.0K
15:50 3,249.92 3,257.08 3,228.31 3,231.27 0.0K
15:55 3,231.14 3,253.79 3,220.83 3,222.73 0.0K
16:00 3,205.52 3,232.81 3,205.52 3,225.83 0.0K
16:05 3,225.56 3,252.43 3,224.25 3,251.83 0.0K
16:10 3,250.34 3,250.34 3,212.00 3,218.30 0.0K
16:15 3,218.61 3,230.53 3,214.94 3,218.67 0.0K
16:20 3,218.29 3,339.63 3,212.90 3,334.76 0.0K
16:25 3,335.38 3,362.25 3,319.71 3,355.40 0.0K
16:30 3,356.19 3,356.19 3,320.52 3,320.52 0.0K
16:35 3,322.15 3,325.47 3,302.76 3,313.71 0.0K
16:40 3,313.88 3,347.40 3,299.62 3,340.36 0.0K
16:45 3,340.02 3,340.02 3,311.59 3,319.61 0.0K
16:50 3,323.13 3,334.59 3,314.20 3,314.79 0.0K
16:55 3,314.24 3,326.46 3,311.51 3,323.54 0.0K
17:00 3,322.32 3,332.94 3,289.58 3,321.75 0.0K
17:05 3,322.02 3,322.02 3,284.43 3,304.28 0.0K
17:10 3,304.33 3,316.90 3,299.49 3,299.49 0.0K
17:15 3,299.94 3,318.45 3,299.94 3,315.51 0.0K
17:20 3,315.54 3,329.54 3,313.79 3,327.08 0.0K
17:25 3,327.74 3,327.84 3,307.17 3,312.14 0.0K
17:30 3,313.18 3,314.64 3,313.18 3,314.64 0.0K
17:35 3,314.64 3,333.72 3,314.64 3,333.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar