LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,790.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,588.35 2,599.82 2,584.50 2,596.88 0.0K
09:05 2,597.28 2,601.55 2,593.28 2,597.01 0.0K
09:10 2,596.50 2,599.13 2,590.08 2,590.35 0.0K
09:15 2,588.61 2,589.38 2,583.69 2,583.78 0.0K
09:20 2,584.68 2,592.27 2,578.98 2,592.13 0.0K
09:25 2,592.42 2,603.65 2,591.73 2,600.34 0.0K
09:30 2,599.58 2,606.39 2,595.24 2,604.72 0.0K
09:35 2,603.66 2,606.68 2,601.02 2,603.41 0.0K
09:40 2,604.15 2,615.93 2,604.15 2,615.93 0.0K
09:45 2,615.72 2,619.80 2,614.10 2,614.66 0.0K
09:50 2,615.40 2,620.25 2,611.73 2,613.19 0.0K
09:55 2,613.50 2,614.33 2,608.71 2,610.85 0.0K
10:00 2,611.14 2,620.94 2,610.72 2,620.87 0.0K
10:05 2,621.13 2,621.72 2,614.58 2,617.52 0.0K
10:10 2,617.48 2,623.54 2,616.51 2,620.47 0.0K
10:15 2,620.18 2,620.18 2,615.90 2,619.79 0.0K
10:20 2,619.78 2,627.60 2,619.39 2,626.26 0.0K
10:25 2,626.15 2,627.16 2,620.60 2,624.88 0.0K
10:30 2,625.28 2,627.19 2,623.86 2,625.90 0.0K
10:35 2,625.42 2,630.11 2,623.25 2,628.68 0.0K
10:40 2,628.72 2,634.82 2,628.06 2,633.21 0.0K
10:45 2,633.30 2,634.05 2,629.11 2,629.82 0.0K
10:50 2,630.18 2,631.15 2,625.74 2,627.21 0.0K
10:55 2,627.21 2,630.84 2,625.85 2,627.20 0.0K
11:00 2,627.35 2,627.85 2,621.87 2,624.43 0.0K
11:05 2,624.26 2,628.01 2,623.54 2,624.99 0.0K
11:10 2,624.79 2,627.74 2,621.97 2,623.27 0.0K
11:15 2,623.42 2,623.42 2,614.88 2,619.42 0.0K
11:20 2,619.52 2,628.96 2,618.82 2,628.96 0.0K
11:25 2,629.01 2,634.51 2,629.01 2,633.83 0.0K
11:30 2,633.72 2,645.48 2,633.72 2,644.94 0.0K
11:35 2,645.34 2,650.02 2,642.52 2,642.52 0.0K
11:40 2,642.11 2,643.67 2,639.45 2,641.13 0.0K
11:45 2,641.13 2,648.18 2,640.84 2,647.97 0.0K
11:50 2,647.81 2,647.81 2,640.31 2,642.35 0.0K
11:55 2,642.18 2,650.09 2,642.02 2,648.76 0.0K
12:00 2,649.22 2,656.95 2,647.81 2,656.57 0.0K
12:05 2,656.83 2,659.09 2,654.53 2,658.90 0.0K
12:10 2,659.30 2,662.43 2,655.49 2,661.92 0.0K
12:15 2,662.09 2,663.82 2,658.97 2,661.11 0.0K
12:20 2,660.96 2,660.96 2,655.78 2,658.05 0.0K
12:25 2,658.04 2,664.21 2,657.69 2,662.98 0.0K
12:30 2,662.98 2,667.24 2,662.82 2,667.24 0.0K
12:35 2,667.19 2,667.26 2,663.36 2,666.72 0.0K
12:40 2,666.68 2,676.74 2,666.55 2,674.68 0.0K
12:45 2,674.67 2,684.44 2,674.51 2,682.69 0.0K
12:50 2,682.53 2,684.51 2,675.52 2,677.05 0.0K
12:55 2,677.02 2,683.38 2,676.88 2,678.36 0.0K
13:00 2,676.97 2,680.69 2,676.52 2,679.68 0.0K
13:05 2,680.10 2,690.43 2,680.10 2,690.43 0.0K
13:10 2,690.26 2,691.82 2,682.13 2,682.85 0.0K
13:15 2,682.78 2,686.03 2,681.52 2,681.52 0.0K
13:20 2,681.62 2,682.54 2,677.03 2,677.78 0.0K
13:25 2,677.44 2,679.21 2,672.80 2,678.30 0.0K
13:30 2,678.52 2,679.84 2,676.52 2,677.31 0.0K
13:35 2,677.31 2,683.50 2,674.92 2,683.33 0.0K
13:40 2,683.33 2,684.27 2,679.19 2,679.93 0.0K
13:45 2,679.93 2,681.56 2,678.23 2,679.88 0.0K
13:50 2,680.01 2,684.01 2,677.29 2,677.62 0.0K
13:55 2,677.77 2,679.00 2,675.20 2,677.99 0.0K
14:00 2,678.00 2,680.10 2,669.14 2,669.14 0.0K
14:05 2,669.49 2,672.67 2,666.05 2,672.22 0.0K
14:10 2,672.11 2,672.23 2,667.19 2,669.05 0.0K
14:15 2,669.44 2,670.72 2,665.88 2,667.53 0.0K
14:20 2,667.21 2,675.00 2,667.07 2,674.67 0.0K
14:25 2,674.75 2,674.88 2,669.02 2,673.79 0.0K
14:30 2,674.01 2,768.04 2,674.01 2,762.06 0.0K
14:35 2,761.54 2,770.43 2,751.07 2,770.43 0.0K
14:40 2,771.86 2,780.30 2,764.78 2,765.43 0.0K
14:45 2,764.51 2,771.12 2,764.51 2,769.70 0.0K
14:50 2,769.57 2,779.33 2,769.57 2,771.65 0.0K
14:55 2,771.60 2,777.48 2,763.23 2,776.51 0.0K
15:00 2,777.05 2,781.88 2,771.06 2,775.58 0.0K
15:05 2,775.99 2,776.03 2,759.30 2,759.30 0.0K
15:10 2,759.46 2,759.60 2,750.82 2,756.61 0.0K
15:15 2,756.09 2,759.54 2,751.79 2,759.54 0.0K
15:20 2,759.84 2,769.12 2,759.84 2,765.64 0.0K
15:25 2,765.31 2,768.53 2,762.45 2,768.53 0.0K
15:30 2,769.27 2,771.48 2,760.99 2,761.99 0.0K
15:35 2,761.67 2,762.24 2,739.82 2,751.86 0.0K
15:40 2,753.19 2,769.24 2,753.19 2,762.86 0.0K
15:45 2,763.18 2,764.59 2,757.48 2,760.85 0.0K
15:50 2,760.95 2,765.80 2,753.55 2,760.21 0.0K
15:55 2,760.03 2,771.20 2,757.82 2,768.86 0.0K
16:00 2,768.86 2,768.93 2,761.54 2,763.01 0.0K
16:05 2,763.33 2,764.49 2,757.27 2,762.00 0.0K
16:10 2,762.42 2,772.43 2,761.47 2,767.32 0.0K
16:15 2,767.22 2,773.61 2,764.84 2,772.06 0.0K
16:20 2,772.02 2,777.82 2,764.59 2,776.23 0.0K
16:25 2,777.54 2,777.54 2,768.88 2,772.19 0.0K
16:30 2,772.71 2,773.47 2,765.77 2,768.95 0.0K
16:35 2,768.39 2,777.48 2,766.90 2,773.31 0.0K
16:40 2,772.71 2,781.16 2,771.45 2,776.12 0.0K
16:45 2,776.39 2,776.39 2,768.36 2,773.85 0.0K
16:50 2,774.23 2,783.95 2,768.76 2,781.38 0.0K
16:55 2,781.22 2,783.37 2,775.51 2,775.63 0.0K
17:00 2,778.81 2,783.38 2,778.81 2,783.26 0.0K
17:05 2,782.69 2,788.70 2,778.53 2,785.89 0.0K
17:10 2,786.08 2,790.71 2,785.24 2,787.68 0.0K
17:15 2,787.66 2,789.52 2,779.51 2,783.00 0.0K
17:20 2,783.35 2,793.57 2,782.91 2,786.75 0.0K
17:25 2,785.99 2,789.05 2,781.79 2,784.07 0.0K
17:30 2,784.85 2,784.85 2,784.85 2,784.85 0.0K
17:35 2,782.11 2,782.11 2,758.76 2,758.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar