LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,790.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,535.97 2,541.37 2,533.89 2,535.40 0.0K
09:05 2,534.41 2,536.68 2,520.92 2,523.79 0.0K
09:10 2,524.22 2,528.07 2,515.33 2,515.33 0.0K
09:15 2,512.74 2,515.64 2,507.10 2,509.01 0.0K
09:20 2,507.29 2,514.04 2,502.76 2,512.83 0.0K
09:25 2,513.77 2,516.52 2,508.02 2,510.43 0.0K
09:30 2,511.41 2,518.80 2,510.31 2,515.16 0.0K
09:35 2,516.22 2,526.14 2,516.22 2,524.80 0.0K
09:40 2,524.46 2,535.36 2,524.41 2,535.36 0.0K
09:45 2,535.33 2,556.97 2,534.96 2,556.97 0.0K
09:50 2,556.93 2,557.03 2,540.98 2,541.13 0.0K
09:55 2,541.78 2,545.50 2,532.80 2,545.50 0.0K
10:00 2,547.49 2,556.67 2,546.30 2,555.01 0.0K
10:05 2,555.17 2,563.82 2,552.74 2,563.49 0.0K
10:10 2,564.06 2,566.90 2,561.03 2,562.64 0.0K
10:15 2,562.64 2,568.87 2,562.00 2,563.33 0.0K
10:20 2,563.44 2,567.86 2,560.13 2,566.56 0.0K
10:25 2,566.12 2,567.19 2,560.69 2,565.77 0.0K
10:30 2,565.88 2,573.99 2,564.68 2,566.44 0.0K
10:35 2,567.37 2,574.86 2,567.37 2,572.27 0.0K
10:40 2,572.02 2,573.68 2,559.16 2,559.52 0.0K
10:45 2,559.10 2,559.10 2,539.07 2,539.07 0.0K
10:50 2,539.57 2,549.20 2,537.25 2,545.43 0.0K
10:55 2,546.18 2,553.84 2,545.46 2,547.46 0.0K
11:00 2,547.34 2,553.83 2,547.07 2,552.99 0.0K
11:05 2,552.91 2,565.87 2,552.91 2,565.87 0.0K
11:10 2,565.99 2,578.82 2,565.97 2,578.65 0.0K
11:15 2,578.63 2,584.31 2,575.55 2,582.67 0.0K
11:20 2,582.85 2,582.92 2,577.14 2,579.50 0.0K
11:25 2,580.02 2,582.70 2,573.56 2,576.03 0.0K
11:30 2,576.53 2,586.74 2,576.53 2,584.08 0.0K
11:35 2,584.14 2,584.30 2,576.99 2,579.69 0.0K
11:40 2,579.75 2,581.33 2,574.27 2,577.53 0.0K
11:45 2,578.24 2,578.24 2,565.03 2,566.93 0.0K
11:50 2,567.33 2,581.45 2,567.33 2,581.40 0.0K
11:55 2,579.69 2,581.90 2,577.85 2,580.07 0.0K
12:00 2,577.92 2,586.00 2,577.85 2,586.00 0.0K
12:05 2,586.05 2,595.91 2,584.47 2,591.82 0.0K
12:10 2,592.11 2,598.09 2,591.39 2,595.71 0.0K
12:15 2,595.59 2,595.59 2,586.31 2,591.04 0.0K
12:20 2,590.06 2,593.76 2,588.58 2,592.43 0.0K
12:25 2,592.40 2,596.11 2,592.02 2,592.60 0.0K
12:30 2,592.96 2,593.13 2,574.05 2,582.18 0.0K
12:35 2,582.36 2,587.53 2,580.97 2,583.16 0.0K
12:40 2,583.30 2,583.30 2,575.68 2,577.78 0.0K
12:45 2,578.61 2,585.54 2,578.61 2,585.30 0.0K
12:50 2,585.49 2,585.79 2,580.60 2,583.77 0.0K
12:55 2,583.92 2,583.92 2,575.19 2,580.07 0.0K
13:00 2,580.26 2,584.08 2,576.87 2,583.58 0.0K
13:05 2,583.68 2,585.31 2,576.35 2,578.29 0.0K
13:10 2,578.29 2,584.19 2,576.80 2,580.72 0.0K
13:15 2,580.85 2,583.82 2,580.04 2,582.65 0.0K
13:20 2,582.51 2,584.10 2,580.48 2,583.67 0.0K
13:25 2,583.86 2,587.56 2,582.35 2,587.56 0.0K
13:30 2,587.56 2,594.10 2,587.56 2,593.97 0.0K
13:35 2,593.86 2,596.97 2,591.60 2,591.60 0.0K
13:40 2,591.54 2,603.95 2,591.54 2,603.64 0.0K
13:45 2,603.54 2,603.59 2,600.15 2,603.05 0.0K
13:50 2,602.52 2,611.71 2,601.23 2,608.47 0.0K
13:55 2,608.47 2,609.15 2,599.09 2,601.40 0.0K
14:00 2,601.36 2,609.04 2,601.36 2,608.24 0.0K
14:05 2,608.10 2,616.41 2,607.89 2,610.15 0.0K
14:10 2,610.15 2,616.82 2,607.85 2,616.82 0.0K
14:15 2,617.94 2,617.94 2,610.54 2,616.06 0.0K
14:20 2,615.79 2,618.39 2,614.72 2,616.66 0.0K
14:25 2,616.66 2,617.97 2,614.66 2,617.83 0.0K
14:30 2,617.99 2,621.65 2,615.35 2,619.25 0.0K
14:35 2,619.23 2,619.23 2,611.15 2,611.15 0.0K
14:40 2,611.15 2,612.63 2,604.94 2,609.20 0.0K
14:45 2,611.19 2,617.56 2,609.22 2,616.76 0.0K
14:50 2,617.37 2,623.59 2,616.19 2,621.00 0.0K
14:55 2,620.63 2,623.75 2,619.99 2,622.71 0.0K
15:00 2,622.71 2,630.60 2,621.30 2,627.91 0.0K
15:05 2,628.89 2,633.23 2,627.16 2,633.23 0.0K
15:10 2,633.25 2,639.81 2,631.09 2,632.64 0.0K
15:15 2,632.81 2,647.42 2,632.81 2,647.42 0.0K
15:20 2,647.59 2,650.69 2,641.71 2,649.44 0.0K
15:25 2,649.84 2,652.42 2,640.53 2,643.52 0.0K
15:30 2,643.30 2,644.11 2,632.92 2,636.05 0.0K
15:35 2,636.32 2,638.68 2,629.52 2,632.36 0.0K
15:40 2,632.36 2,634.80 2,627.84 2,628.69 0.0K
15:45 2,628.57 2,633.96 2,625.85 2,629.18 0.0K
15:50 2,628.85 2,630.77 2,623.51 2,624.57 0.0K
15:55 2,624.57 2,627.77 2,621.04 2,622.45 0.0K
16:00 2,615.21 2,621.01 2,600.02 2,604.17 0.0K
16:05 2,603.70 2,604.56 2,590.52 2,591.68 0.0K
16:10 2,591.67 2,603.12 2,589.21 2,596.89 0.0K
16:15 2,597.00 2,597.00 2,585.98 2,594.84 0.0K
16:20 2,594.84 2,611.71 2,594.84 2,606.56 0.0K
16:25 2,606.51 2,614.37 2,601.96 2,602.07 0.0K
16:30 2,601.74 2,602.25 2,587.15 2,587.23 0.0K
16:35 2,587.42 2,598.25 2,571.39 2,572.14 0.0K
16:40 2,572.58 2,578.91 2,569.79 2,578.52 0.0K
16:45 2,576.32 2,576.70 2,567.31 2,576.70 0.0K
16:50 2,576.05 2,591.05 2,575.14 2,588.67 0.0K
16:55 2,587.76 2,606.01 2,587.76 2,606.01 0.0K
17:00 2,605.68 2,605.68 2,599.97 2,604.81 0.0K
17:05 2,604.37 2,615.42 2,599.64 2,615.26 0.0K
17:10 2,615.34 2,616.09 2,605.33 2,610.03 0.0K
17:15 2,610.02 2,613.01 2,604.76 2,610.22 0.0K
17:20 2,610.27 2,616.17 2,607.17 2,614.51 0.0K
17:25 2,614.81 2,625.22 2,613.50 2,625.22 0.0K
17:30 2,626.96 2,626.96 2,626.61 2,626.61 0.0K
17:35 2,626.61 2,627.26 2,619.26 2,620.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar