LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,787.12
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,611.83 2,616.60 2,605.37 2,605.37 0.0K
09:05 2,606.11 2,607.78 2,599.91 2,600.43 0.0K
09:10 2,600.58 2,604.28 2,596.17 2,600.31 0.0K
09:15 2,600.32 2,602.61 2,599.11 2,600.01 0.0K
09:20 2,600.92 2,606.97 2,593.45 2,605.59 0.0K
09:25 2,605.48 2,614.18 2,605.48 2,608.39 0.0K
09:30 2,609.88 2,626.43 2,609.10 2,626.43 0.0K
09:35 2,626.83 2,628.30 2,619.09 2,622.81 0.0K
09:40 2,620.77 2,620.99 2,610.87 2,611.70 0.0K
09:45 2,609.86 2,618.64 2,607.49 2,617.70 0.0K
09:50 2,617.67 2,617.67 2,607.57 2,607.73 0.0K
09:55 2,607.20 2,613.44 2,604.28 2,611.43 0.0K
10:00 2,611.07 2,612.95 2,607.32 2,611.85 0.0K
10:05 2,611.55 2,611.78 2,603.88 2,604.88 0.0K
10:10 2,605.25 2,613.05 2,605.25 2,613.05 0.0K
10:15 2,614.46 2,616.64 2,607.86 2,610.11 0.0K
10:20 2,610.18 2,614.98 2,607.23 2,607.69 0.0K
10:25 2,607.64 2,608.40 2,598.01 2,599.93 0.0K
10:30 2,598.95 2,609.27 2,597.52 2,608.55 0.0K
10:35 2,608.49 2,608.77 2,601.11 2,601.11 0.0K
10:40 2,601.11 2,609.57 2,601.11 2,609.57 0.0K
10:45 2,609.46 2,614.34 2,605.09 2,605.97 0.0K
10:50 2,606.16 2,610.13 2,605.62 2,610.13 0.0K
10:55 2,610.27 2,610.71 2,603.68 2,607.66 0.0K
11:00 2,607.70 2,611.04 2,604.73 2,610.36 0.0K
11:05 2,610.94 2,611.50 2,606.57 2,610.80 0.0K
11:10 2,610.97 2,617.33 2,610.82 2,615.99 0.0K
11:15 2,615.93 2,621.27 2,615.93 2,620.21 0.0K
11:20 2,620.30 2,623.46 2,619.07 2,620.25 0.0K
11:25 2,620.16 2,627.77 2,620.16 2,626.51 0.0K
11:30 2,626.72 2,628.79 2,618.92 2,620.40 0.0K
11:35 2,620.44 2,630.67 2,619.70 2,630.67 0.0K
11:40 2,630.49 2,634.20 2,629.69 2,631.24 0.0K
11:45 2,631.24 2,637.91 2,630.87 2,636.17 0.0K
11:50 2,636.11 2,637.41 2,635.14 2,636.52 0.0K
11:55 2,636.72 2,641.90 2,636.60 2,641.45 0.0K
12:00 2,641.43 2,642.47 2,636.39 2,642.41 0.0K
12:05 2,642.70 2,645.47 2,640.11 2,644.12 0.0K
12:10 2,644.30 2,647.61 2,639.81 2,639.81 0.0K
12:15 2,639.84 2,645.02 2,639.84 2,644.00 0.0K
12:20 2,643.93 2,645.45 2,643.53 2,645.07 0.0K
12:25 2,645.09 2,645.98 2,635.45 2,636.41 0.0K
12:30 2,636.41 2,637.09 2,629.04 2,631.94 0.0K
12:35 2,631.83 2,634.93 2,631.21 2,631.21 0.0K
12:40 2,631.21 2,633.35 2,629.55 2,631.69 0.0K
12:45 2,631.39 2,634.58 2,629.16 2,633.54 0.0K
12:50 2,633.47 2,634.75 2,629.31 2,629.31 0.0K
12:55 2,629.31 2,630.54 2,626.05 2,628.01 0.0K
13:00 2,628.13 2,633.26 2,624.65 2,633.26 0.0K
13:05 2,633.15 2,633.45 2,626.20 2,626.40 0.0K
13:10 2,626.45 2,632.05 2,626.45 2,632.05 0.0K
13:15 2,632.05 2,637.04 2,632.05 2,636.65 0.0K
13:20 2,636.63 2,636.63 2,634.62 2,636.00 0.0K
13:25 2,635.87 2,635.87 2,628.88 2,629.49 0.0K
13:30 2,629.49 2,630.96 2,628.77 2,629.36 0.0K
13:35 2,629.42 2,630.94 2,627.89 2,628.83 0.0K
13:40 2,628.83 2,629.67 2,626.81 2,627.10 0.0K
13:45 2,627.10 2,630.76 2,626.00 2,628.36 0.0K
13:50 2,628.41 2,630.06 2,626.38 2,628.36 0.0K
13:55 2,628.25 2,629.85 2,626.57 2,626.71 0.0K
14:00 2,626.62 2,626.62 2,617.01 2,617.21 0.0K
14:05 2,617.07 2,621.79 2,615.28 2,621.37 0.0K
14:10 2,621.47 2,621.72 2,613.35 2,614.28 0.0K
14:15 2,614.29 2,614.67 2,608.59 2,609.85 0.0K
14:20 2,609.85 2,609.96 2,607.43 2,609.46 0.0K
14:25 2,609.79 2,615.47 2,609.79 2,614.90 0.0K
14:30 2,614.94 2,617.60 2,613.43 2,615.77 0.0K
14:35 2,615.81 2,615.85 2,604.34 2,604.70 0.0K
14:40 2,604.88 2,604.88 2,599.76 2,601.20 0.0K
14:45 2,601.26 2,602.16 2,597.64 2,598.51 0.0K
14:50 2,598.47 2,606.73 2,598.47 2,604.55 0.0K
14:55 2,604.55 2,605.58 2,600.65 2,600.65 0.0K
15:00 2,600.62 2,603.74 2,595.19 2,597.11 0.0K
15:05 2,597.19 2,609.33 2,597.19 2,608.97 0.0K
15:10 2,608.97 2,610.55 2,604.38 2,605.17 0.0K
15:15 2,605.10 2,606.34 2,599.26 2,601.49 0.0K
15:20 2,601.62 2,604.38 2,600.66 2,601.98 0.0K
15:25 2,601.98 2,602.18 2,598.36 2,599.50 0.0K
15:30 2,600.54 2,607.57 2,597.11 2,605.77 0.0K
15:35 2,605.47 2,614.11 2,602.55 2,614.11 0.0K
15:40 2,614.11 2,616.91 2,608.95 2,615.47 0.0K
15:45 2,615.52 2,622.67 2,612.27 2,622.67 0.0K
15:50 2,622.67 2,628.81 2,621.27 2,622.54 0.0K
15:55 2,622.78 2,622.86 2,609.84 2,612.61 0.0K
16:00 2,612.60 2,616.25 2,608.66 2,612.68 0.0K
16:05 2,612.37 2,616.88 2,610.45 2,614.75 0.0K
16:10 2,614.88 2,626.01 2,613.07 2,626.01 0.0K
16:15 2,626.05 2,627.09 2,621.92 2,622.71 0.0K
16:20 2,622.73 2,624.39 2,620.21 2,622.46 0.0K
16:25 2,621.90 2,621.90 2,613.20 2,614.60 0.0K
16:30 2,614.34 2,620.51 2,609.91 2,619.91 0.0K
16:35 2,620.08 2,622.38 2,616.35 2,616.35 0.0K
16:40 2,616.34 2,619.26 2,610.55 2,619.26 0.0K
16:45 2,619.26 2,626.67 2,617.26 2,626.63 0.0K
16:50 2,626.63 2,627.24 2,617.76 2,617.76 0.0K
16:55 2,617.50 2,621.25 2,616.13 2,617.78 0.0K
17:00 2,617.44 2,618.10 2,609.50 2,610.09 0.0K
17:05 2,610.07 2,610.09 2,598.68 2,598.68 0.0K
17:10 2,598.65 2,600.27 2,595.92 2,596.83 0.0K
17:15 2,597.04 2,597.17 2,593.86 2,595.61 0.0K
17:20 2,595.73 2,596.77 2,591.40 2,593.90 0.0K
17:25 2,593.97 2,604.52 2,592.62 2,602.39 0.0K
17:30 2,603.77 2,603.77 2,603.53 2,603.53 0.0K
17:35 2,602.91 2,602.91 2,591.78 2,591.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar